Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 530611 STURDY INDS BSE Stock exchange
Stock 530611 - Share STURDY INDS trades in BSE
Weekly charts share 530611 STURDY INDS BSE Stock exchange
Stock 530611 - Share STURDY INDS trades in BSE
- Weekly Support: 0.2
- Weekly Resistance: 0.22
- 4 Week Moving Average is 0.21
- 12 Week Moving Average is 0.23
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530611
- 530611 Experts view
- Tomorrow's Movement 530611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 16 Feb 2026 | 5% | 0.19 | 0.21 | 0.21 | 0.19 | 0.409 times |
| Mon 09 Feb 2026 | -4.76% | 0.21 | 0.20 | 0.22 | 0.20 | 1.449 times |
| Mon 02 Feb 2026 | -4.55% | 0.23 | 0.21 | 0.23 | 0.21 | 1.071 times |
| Tue 27 Jan 2026 | -4.35% | 0.22 | 0.22 | 0.24 | 0.22 | 5.844 times |
| Mon 12 Jan 2026 | -4.17% | 0.25 | 0.23 | 0.25 | 0.23 | 0.603 times |
| Mon 05 Jan 2026 | 0% | 0.23 | 0.24 | 0.25 | 0.23 | 0.684 times |
| Mon 29 Dec 2025 | 4.35% | 0.22 | 0.24 | 0.24 | 0.22 | 0.761 times |
| Mon 22 Dec 2025 | 0% | 0.23 | 0.23 | 0.23 | 0.22 | 1.541 times |
| Mon 15 Dec 2025 | -4.17% | 0.24 | 0.23 | 0.24 | 0.23 | 1.546 times |
| Mon 08 Dec 2025 | -4% | 0.24 | 0.24 | 0.26 | 0.24 | 0.47 times |
Volume is in comparison with previous volume
Weekly charts share 530611 STURDY INDS BSE Stock exchange
These are Weekly charts share 530611 STURDY INDS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530611 STURDY INDS BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
