ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530611 Historical charts - STURDY INDS

Historical charts for Stock 530611 - Share STURDY INDS trades in BSE

Moving Averages for

  • 5Day Average: 0.26
  • 12Day Average: 0.27
  • 20Day Average: 0.26
  • 50Day Average: 0.3
  • 100Day Average: 0.38
  • 150Day Average: 0.44

530611 Indicators & signals

Indicator MACD (12,26,9)

0.26, 0.28, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530611 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 0.24 0.24 to 0.26 -4% 0.58 times
01 Mon Dec 2025 0.25 0.25 to 0.26 -3.85% 1.24 times
24 Mon Nov 2025 0.26 0.25 to 0.26 0% 0.58 times
17 Mon Nov 2025 0.26 0.26 to 0.27 -3.7% 0.23 times
10 Mon Nov 2025 0.27 0.27 to 0.29 -3.57% 0.63 times
03 Mon Nov 2025 0.28 0.28 to 0.30 -3.45% 1.56 times
27 Mon Oct 2025 0.29 0.27 to 0.29 3.57% 0.45 times
20 Mon Oct 2025 0.28 0.27 to 0.29 0% 1.14 times
13 Mon Oct 2025 0.28 0.26 to 0.28 3.7% 0.82 times
06 Mon Oct 2025 0.27 0.25 to 0.27 3.85% 0.66 times
29 Mon Sep 2025 0.26 0.24 to 0.26 4% 2.69 times
22 Mon Sep 2025 0.25 0.24 to 0.25 4.17% 0.57 times

Technical analysis forecast for 530611 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530611 530611 at this time. Stock is falling and might fall more.

It appears as if 530611 530611 gave a large move recently.

Stock of 530611 (530611) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530611 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530611 stays below 0.3, but if it comes above 0.3, then a intra day buy could be more profitable.
If you take a sell trade below 0.3, then use 0.3 as stoploss and 0.2 as target. However if you take a buy trade in 530611, then use 0.3 as stoploss and 0.27 as target.

Tomorrow's movement Prediction of 530611 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 530611 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.25

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530611 Historical charts - Share STURDY INDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530611 Historical charts - Share STURDY INDS

 

Back to top