BSE JAGSON FIN. 530601 All indicator, JAGSON FIN. 530601 indicators All technical analysis, JAGSON FIN. 530601 indicators All free charts, JAGSON FIN. 530601 indicators All historical values BSE

Stock 530601 - Share JAGSON FIN. trades in BSE

Daily Support: 60.55
Daily Resistance: 60.65
5 Day DMA Moving Average is 61.38
20 Day DMA Moving Average is 65.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-4.84%	60.60	60.60	60.60	60.50	1.32 times
Mon 08 Dec 2025	3.04%	64.89	63.68	64.89	62.70	1.81 times
Fri 05 Dec 2025	4.99%	56.02	61.80	61.80	55.92	14.13 times
Thu 04 Dec 2025	-4.99%	59.00	58.86	59.00	58.86	0.5 times
Wed 03 Dec 2025	1.49%	61.04	61.95	61.95	61.04	0.07 times
Tue 02 Dec 2025	0%	62.65	61.04	62.65	61.04	0.47 times
Mon 01 Dec 2025	-4.63%	63.95	61.04	63.95	60.85	2.79 times
Fri 28 Nov 2025	-1.46%	62.00	64.00	64.00	61.75	12.44 times
Thu 27 Nov 2025	0.15%	66.15	64.95	68.00	62.00	3.08 times
Wed 26 Nov 2025	4.6%	64.90	64.85	64.90	60.00	0.83 times

Volume is calculated using 10 day average volume

BSE JAGSON FIN. 530601 All indicator, JAGSON FIN. 530601 indicators All technical analysis, JAGSON FIN. 530601 indicators All free charts, JAGSON FIN. 530601 indicators All historical values BSE

Below are charts of BSE JAGSON FIN. 530601 All indicator, JAGSON FIN. 530601 indicators All technical analysis, JAGSON FIN. 530601 indicators All free charts, JAGSON FIN. 530601 indicators All historical values BSE

JAGSON FIN. 530601 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JAGSON FIN. 530601 ADX is: 15, 22, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JAGSON FIN. 530601 are:

ADX	+DY	-DY
14.1	21.1	28
6.6	22.4	25.6
20.2	17.9	27
10	20	24.4
1.7	21.1	21.8
1.6	21.5	22.2
1.5	22.1	22.7
1.9	23.2	22.4
2.6	24.4	23.1
8.1	21.7	25.5

ADX charts for JAGSON FIN. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JAGSON FIN. 530601 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAGSON FIN. is 65.5

50 day MA of JAGSON FIN. is 67.73

100 day MA of JAGSON FIN. is 58.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JAGSON FIN. 530601 is downtrend

Historical Moving averages values of JAGSON FIN. 530601 are:

Price	20 day	50 day	100 day
60.60	65.5	67.73	58.99
63.68	66.2	67.68	58.86
61.80	66.61	67.51	58.71
58.86	67.3	67.32	58.6
61.95	68.05	67.15	58.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

JAGSON FIN. 530601 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JAGSON FIN. 530601 is: 12105.4 M

Current day volume is 0.048 times compared to averaged volume JAGSON FIN. has

Historical price to volume measure of JAGSON FIN. is:

Price	Percent Change	Percent change within day	Volume change
60.60	-4.84%	0%	0.048 times
63.68	3.04%	-1.86%	0.066 times
61.80	4.99%	10.32%	0.516 times
58.86	-4.99%	-0.24%	0.018 times
61.95	1.49%	1.49%	0.003 times
61.04	0%	-2.57%	0.017 times
61.04	-4.63%	-4.55%	0.102 times
64.00	-1.46%	3.23%	0.454 times
64.95	0.15%	-1.81%	0.113 times
64.85	4.6%	-0.08%	0.03 times

Price to volume Charts of JAGSON FIN. 530601 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JAGSON FIN. 530601 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JAGSON FIN. 530601 is: 65.5 & deviation is 4.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JAGSON FIN. 530601 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.60	65.5	4.2	73.89	57.11
63.68	66.2	4.47	75.14	57.26
61.80	66.61	4.6	75.81	57.41
58.86	67.3	4.85	76.99	57.61
61.95	68.05	4.65	77.34	58.76

Bollinger Bands charts for JAGSON FIN. 530601 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JAGSON FIN. 530601 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JAGSON FIN. 530601

14 day JAGSON FIN. 530601 RSI is: 46.1

According to RSI indicator, Selling is dominating the stock of JAGSON FIN. 530601

Historical values of RSI indicator for JAGSON FIN. are as follows in descending order:

46.1 46.66 46.81 45.97 46.6 47.61 47.61 48.2 47.13 48.89 48.34 48.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JAGSON FIN. 530601 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAGSON FIN. 530601

12,26,9 day JAGSON FIN. 530601 MACD is: 63.06, 65.13, -2.07

According to MACD indicator, Prices of JAGSON FIN. 530601 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JAGSON FIN. 530601 are:

63.06, 65.13, -2.07
63.51, 65.49, -1.98
63.48, 65.63, -2.15
63.78, 65.94, -2.16
64.67, 66.51, -1.84
65.17, 66.87, -1.7
65.92, 67.34, -1.42
66.81, 67.84, -1.03
67.32, 68.15, -0.83000000000001
67.75, 68.41, -0.66

MACD charts of JAGSON FIN. 530601 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JAGSON FIN. 530601 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JAGSON FIN. 530601 CCI is: -77

According to CCI indicator, JAGSON FIN. 530601 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JAGSON FIN.

Historical CCI values of JAGSON FIN. 530601 are:

-77 19 -99 -127 -44 -47 -35 4 57 4

CCI charts of JAGSON FIN. 530601 are below. Second charts towards left.

JAGSON FIN. 530601 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JAGSON FIN. 530601 Stochastics is: 42

According to Stochastics indicator, Buying is coming in JAGSON FIN.

JAGSON FIN. 530601 is neither over-bought, nor over-sold

Historical Stochastics values of JAGSON FIN. 530601 are:

42 42 42 42 42 42 42 42 42 42

JAGSON FIN. 530601 Stochastics charts are below. Third charts to the left, at the bottom