ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530601 Historical charts - JAGSON FIN.

Historical charts for Stock 530601 - Share JAGSON FIN. trades in BSE

Moving Averages for

  • 5Day Average: 53.68
  • 12Day Average: 54.64
  • 20Day Average: 56.21
  • 50Day Average: 57.57
  • 100Day Average: 62.2
  • 150Day Average: 59.32

530601 Indicators & signals

Indicator MACD (12,26,9)

54.83, 56.03, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

12.73, 24.55, 31.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530601 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 56.40 56.40 to 59.00 2.75% 0.35 times
11 Wed Mar 2026 54.89 51.00 to 54.90 7.63% 0.91 times
10 Tue Mar 2026 51.00 50.15 to 57.00 -4.24% 1.02 times
09 Mon Mar 2026 53.26 51.79 to 57.00 0.78% 0.75 times
06 Fri Mar 2026 52.85 48.55 to 52.85 -0.28% 0.27 times
05 Thu Mar 2026 53.00 51.84 to 57.80 0.19% 2.63 times
04 Wed Mar 2026 52.90 48.59 to 52.90 -2% 1.45 times
02 Mon Mar 2026 53.98 53.98 to 53.98 -1.85% 0.06 times
27 Fri Feb 2026 55.00 54.00 to 55.00 0% 0.27 times
26 Thu Feb 2026 55.00 55.00 to 57.90 -5.98% 2.24 times
25 Wed Feb 2026 58.50 58.50 to 58.50 -0.76% 0.4 times
23 Mon Feb 2026 58.95 54.00 to 60.00 -1.75% 1.84 times

Technical analysis forecast of 530601 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530601 530601 at this time. Stock is rising and might rise more.

It appears as if 530601 530601 gave a large move recently.

Stock of 530601 (530601) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530601 is bullish for shortterm, and stock might move up till 58.6 or till 62.2. Use a stoploss of 55.58 and if this stock hits its stoploss, then it can fall down till 52.59

Tomorrow's movement Prediction of 530601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530601 Historical charts - Share JAGSON FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530601 Historical charts - Share JAGSON FIN.

 

Back to top