ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530601 Historical charts - JAGSON FIN.

Historical charts for Stock 530601 - Share JAGSON FIN. trades in BSE

Moving Averages for

  • 5Day Average: 51.14
  • 12Day Average: 51.14
  • 20Day Average: 52.07
  • 50Day Average: 54
  • 100Day Average: 52.81
  • 150Day Average: 54.09

530601 Indicators & signals

Indicator MACD (12,26,9)

51.41, 52.54, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

20.86, 21.07, 32.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530601 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 51.40 51.40 to 51.40 -0.48% 0.34 times
28 Mon Sep 2026 51.65 47.41 to 51.90 3.9% 1.99 times
25 Fri Sep 2026 49.71 49.59 to 51.90 -4.77% 0.5 times
24 Thu Sep 2026 52.20 51.00 to 53.20 2.88% 2.68 times
23 Wed Sep 2026 50.74 46.10 to 50.85 4.77% 2.98 times
22 Tue Sep 2026 48.43 46.55 to 51.45 -1.16% 0.33 times
18 Fri Sep 2026 49.00 47.50 to 49.00 -2% 0.25 times
15 Tue Sep 2026 50.00 50.00 to 53.00 -1.96% 0.2 times
10 Thu Sep 2026 51.00 51.00 to 51.00 -3.68% 0.07 times
08 Tue Sep 2026 52.95 52.95 to 52.95 -0.28% 0.16 times
04 Fri Sep 2026 53.10 50.90 to 53.10 -0.75% 0.84 times
01 Tue Sep 2026 53.50 51.47 to 53.90 3.94% 0.17 times

Technical analysis forecast for 530601 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530601 530601 at this time. Stock is falling and might fall more.

It appears as if 530601 530601 gave a large move recently.

Stock of 530601 (530601) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530601 is bearish for shortterm, and stock might move down till 50.2 or till 48. Use a stoploss of 52.14 and if the stock hits stoploss, then it can shoot up till 54.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530601 Historical charts - Share JAGSON FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530601 Historical charts - Share JAGSON FIN.

 

Back to top