ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530601 Historical charts - JAGSON FIN.

Historical charts for Stock 530601 - Share JAGSON FIN. trades in BSE

Moving Averages for

  • 5Day Average: 48.05
  • 12Day Average: 48.34
  • 20Day Average: 48.97
  • 50Day Average: 51.08
  • 100Day Average: 53.77
  • 150Day Average: 56.61

530601 Indicators & signals

Indicator MACD (12,26,9)

48.48, 49.47, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

15.28, 18.77, 25.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530601 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 48.33 45.00 to 48.33 5% 3.9 times
10 Fri Jul 2026 46.03 45.98 to 50.82 -4.9% 1.92 times
09 Thu Jul 2026 48.40 45.12 to 48.40 1.92% 1.68 times
08 Wed Jul 2026 47.49 47.49 to 47.49 -4.98% 0.3 times
07 Tue Jul 2026 49.98 49.00 to 50.00 3.91% 0.16 times
03 Fri Jul 2026 48.10 48.10 to 52.45 -4.94% 0.5 times
02 Thu Jul 2026 50.60 50.60 to 50.60 4.91% 0.46 times
01 Wed Jul 2026 48.23 47.45 to 49.00 -2.92% 0.06 times
30 Tue Jun 2026 49.68 46.60 to 51.21 1.72% 2.65 times
29 Mon Jun 2026 48.84 45.56 to 49.70 1.86% 1.64 times
24 Wed Jun 2026 47.95 46.47 to 48.70 3.18% 0.64 times
23 Tue Jun 2026 46.47 46.47 to 51.29 -4.99% 0.13 times

Technical analysis forecast for 530601 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530601 530601 at this time. Stock is falling and might fall more.

It appears as if 530601 530601 gave a large move recently.

Stock of 530601 (530601) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530601 is bearish for shortterm, and stock might move down till 47.5 or till 45.7. Use a stoploss of 49.05 and if the stock hits stoploss, then it can shoot up till 50.56

Tomorrow's movement Prediction of 530601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 530601 looks bullish. It has broken an important resistance level of 48 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530601 Historical charts - Share JAGSON FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530601 Historical charts - Share JAGSON FIN.

 

Back to top