ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530601 Historical charts - JAGSON FIN.

Historical charts for Stock 530601 - Share JAGSON FIN. trades in BSE

Moving Averages for

  • 5Day Average: 59.1
  • 12Day Average: 59.48
  • 20Day Average: 58.84
  • 50Day Average: 63.65
  • 100Day Average: 61.42
  • 150Day Average: 57.98

530601 Indicators & signals

Indicator MACD (12,26,9)

59.33, 60.28, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

28, 17.36, 30.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530601 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 58.80 53.84 to 59.00 3.8% 0.13 times
08 Thu Jan 2026 56.65 55.15 to 57.40 -2.29% 0.41 times
07 Wed Jan 2026 57.98 56.50 to 58.25 -2.51% 1.75 times
05 Mon Jan 2026 59.47 59.47 to 59.50 -5% 0.68 times
02 Fri Jan 2026 62.60 62.60 to 62.60 -0.56% 0.06 times
01 Thu Jan 2026 62.95 60.00 to 64.94 -0.08% 0.14 times
31 Wed Dec 2025 63.00 63.00 to 64.00 0.96% 0.15 times
30 Tue Dec 2025 62.40 57.80 to 63.40 3.24% 3.1 times
29 Mon Dec 2025 60.44 60.44 to 60.44 4.99% 1.43 times
26 Fri Dec 2025 57.57 57.50 to 57.80 4.48% 0.42 times
24 Wed Dec 2025 55.10 54.10 to 58.60 -2.96% 1.87 times
23 Tue Dec 2025 56.78 53.58 to 57.90 0.67% 1.94 times

Technical analysis forecast for 530601 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530601 530601 at this time. Stock is falling and might fall more.

It appears as if 530601 530601 gave a large move recently.

Stock of 530601 (530601) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530601 is bearish for shortterm, and stock might move down till 57.2 or till 54. Use a stoploss of 59.8 and if the stock hits stoploss, then it can shoot up till 62.42

Tomorrow's movement Prediction of 530601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.2

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530601 Historical charts - Share JAGSON FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530601 Historical charts - Share JAGSON FIN.

 

Back to top