ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530601 Historical charts - JAGSON FIN.

Historical charts for Stock 530601 - Share JAGSON FIN. trades in BSE

Moving Averages for

  • 5Day Average: 56.88
  • 12Day Average: 59.31
  • 20Day Average: 60.83
  • 50Day Average: 67.11
  • 100Day Average: 59.98
  • 150Day Average: 58.36

530601 Indicators & signals

Indicator MACD (12,26,9)

59.07, 61.85, -2.33
Indicator MACD is in negative zone

Indicator ADX (14)

32.95, 15.32, 30.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530601 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 55.08 54.71 to 58.90 -4.31% 0.83 times
18 Thu Dec 2025 57.56 55.81 to 58.00 2.62% 0.17 times
17 Wed Dec 2025 56.09 56.05 to 58.97 -4.61% 0.21 times
16 Tue Dec 2025 58.80 54.15 to 59.50 3.41% 3.13 times
15 Mon Dec 2025 56.86 56.86 to 59.85 -5% 0.62 times
12 Fri Dec 2025 59.85 59.85 to 63.75 -4.24% 0.09 times
11 Thu Dec 2025 62.50 62.50 to 62.50 4.11% 0.07 times
10 Wed Dec 2025 60.03 58.10 to 63.50 -0.94% 0.47 times
09 Tue Dec 2025 60.60 60.50 to 60.60 -4.84% 0.4 times
08 Mon Dec 2025 63.68 62.70 to 64.89 3.04% 0.55 times
05 Fri Dec 2025 61.80 55.92 to 61.80 4.99% 4.28 times
04 Thu Dec 2025 58.86 58.86 to 59.00 -4.99% 0.15 times

Technical analysis forecast for 530601 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530601 530601 at this time. Stock is falling and might fall more.

It appears as if 530601 530601 gave a large move recently.

Stock of 530601 (530601) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 530601 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.5, for a target of 58 or 60.91

Tomorrow's movement Prediction of 530601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530601 Historical charts - Share JAGSON FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530601 Historical charts - Share JAGSON FIN.

 

Back to top