JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530601
- 530601 Experts view
- Tomorrow's Movement 530601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonFin
Strong intraday Stock price targets for JagsonFin are 52.8 and 56.99
| Intraday Target 1 | 52.04 |
| Intraday Target 2 | 53.56 |
| Intraday Target 3 | 56.23 |
| Intraday Target 4 | 57.75 |
| Intraday Target 5 | 60.42 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.08 (-4.31%) | 57.56 | 54.71 - 58.90 | 1.2686 times | Thu 18 December 2025 | 57.56 (2.62%) | 56.09 | 55.81 - 58.00 | 0.2629 times | Wed 17 December 2025 | 56.09 (-4.61%) | 58.97 | 56.05 - 58.97 | 0.3258 times | Tue 16 December 2025 | 58.80 (3.41%) | 56.86 | 54.15 - 59.50 | 4.7748 times | Mon 15 December 2025 | 56.86 (-5%) | 59.85 | 56.86 - 59.85 | 0.9501 times | Fri 12 December 2025 | 59.85 (-4.24%) | 63.75 | 59.85 - 63.75 | 0.1414 times | Thu 11 December 2025 | 62.50 (4.11%) | 62.50 | 62.50 - 62.50 | 0.1048 times | Wed 10 December 2025 | 60.03 (-0.94%) | 58.20 | 58.10 - 63.50 | 0.7218 times | Tue 09 December 2025 | 60.60 (-4.84%) | 60.60 | 60.50 - 60.60 | 0.6118 times | Mon 08 December 2025 | 63.68 (3.04%) | 64.89 | 62.70 - 64.89 | 0.838 times | Fri 05 December 2025 | 61.80 (4.99%) | 56.02 | 55.92 - 61.80 | 6.5441 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 51.77 and 57.47
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 56.36 |
| Weekly Target 4 | 58.57 |
| Weekly Target 5 | 62.06 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.08 (-7.97%) | 59.85 | 54.15 - 59.85 | 0.8649 times | Fri 12 December 2025 | 59.85 (-3.16%) | 64.89 | 58.10 - 64.89 | 0.2758 times | Fri 05 December 2025 | 61.80 (-3.44%) | 63.95 | 55.92 - 63.95 | 0.9489 times | Fri 28 November 2025 | 64.00 (-5.47%) | 69.90 | 60.00 - 69.90 | 1.231 times | Fri 21 November 2025 | 67.70 (-0.37%) | 71.00 | 64.60 - 71.35 | 1.7726 times | Fri 14 November 2025 | 67.95 (-9.99%) | 72.00 | 67.42 - 77.50 | 1.2317 times | Fri 07 November 2025 | 75.49 (15.68%) | 62.05 | 62.05 - 76.90 | 0.5945 times | Fri 31 October 2025 | 65.26 (-20.41%) | 74.10 | 62.49 - 81.70 | 1.0758 times | Thu 23 October 2025 | 82.00 (6.42%) | 80.70 | 77.00 - 83.00 | 0.4551 times | Fri 17 October 2025 | 77.05 (21.3%) | 63.52 | 63.52 - 78.30 | 1.5497 times | Fri 10 October 2025 | 63.52 (4.71%) | 58.00 | 54.75 - 68.67 | 2.096 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 49.25 and 59.99
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 51.19 |
| Monthly Target 3 | 58.04 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.08 (-13.94%) | 63.95 | 54.15 - 64.89 | 0.4896 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.1316 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 1.3522 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 1.7964 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 0.8119 times | Wed 30 July 2025 | 48.84 (-6.74%) | 54.98 | 44.92 - 57.34 | 0.7415 times | Mon 30 June 2025 | 52.37 (-17.86%) | 62.49 | 45.25 - 62.49 | 0.3673 times | Fri 30 May 2025 | 63.76 (37.71%) | 47.22 | 47.22 - 69.11 | 2.2276 times | Wed 30 April 2025 | 46.30 (-4.16%) | 47.35 | 40.34 - 47.35 | 0.273 times | Fri 28 March 2025 | 48.31 (-14.95%) | 55.67 | 44.06 - 56.71 | 0.8089 times | Fri 28 February 2025 | 56.80 (-14%) | 72.81 | 56.80 - 77.89 | 0.5127 times |
Yearly price and charts JagsonFin
Strong yearly Stock price targets for JagsonFin 530601 are 10.86 and 84.57
| Yearly Target 1 | -3.89 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 69.823333333333 |
| Yearly Target 4 | 99.31 |
| Yearly Target 5 | 143.53 |
Yearly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.08 (-52.66%) | 114.05 | 40.34 - 114.05 | 3.8465 times | Tue 31 December 2024 | 116.34 (2323.75%) | 5.04 | 5.04 - 131.26 | 1.4562 times | Thu 21 December 2023 | 4.80 (-30.23%) | 6.87 | 3.61 - 7.57 | 0.3629 times | Mon 12 December 2022 | 6.88 (6.83%) | 6.12 | 2.40 - 6.88 | 0.3667 times | Fri 17 December 2021 | 6.44 (198.15%) | 2.06 | 0.94 - 6.44 | 0.771 times | Tue 29 December 2020 | 2.16 (0.93%) | 2.14 | 2.14 - 2.61 | 0.0805 times | Tue 31 December 2019 | 2.14 (0%) | 9.50 | 2.14 - 9.50 | 0.1162 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Fin 530601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagson Fin 530601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.58
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 58 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagsonFin in short term and the sell signal is strong.
JagsonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JagsonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.68 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 59.31 |
| 20 day DMA | 60.83 |
| 35 day DMA | 65.06 |
| 50 day DMA | 67.11 |
| 100 day DMA | 59.98 |
| 150 day DMA | 58.36 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 58.03 | 58.26 |
| 12 day EMA | 59.07 | 59.79 | 60.2 |
| 20 day EMA | 60.9 | 61.51 | 61.93 |
| 35 day EMA | 63.17 | 63.65 | 64.01 |
| 50 day EMA | 65.62 | 66.05 | 66.4 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 57.83 | 58.82 |
| 12 day SMA | 59.31 | 59.88 | 60.17 |
| 20 day SMA | 60.83 | 61.46 | 62.07 |
| 35 day SMA | 65.06 | 65.37 | 65.7 |
| 50 day SMA | 67.11 | 67.21 | 67.21 |
| 100 day SMA | 59.98 | 59.88 | 59.75 |
| 150 day SMA | 58.36 | 58.36 | 58.35 |
| 200 day SMA | 56.5 | 56.57 | 56.64 |
Fundamentals, profit and EPS of Jagson Fin 530601
EPS is 0.96 and PE is: 57.38
Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)
Debt: 0.00 in crores
Market capitalization: 25.51
EPS is 1.15 and PE is: 47.9
Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)
Debt: 0.00 in crores
Market capitalization: 65.40
Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


