ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong intraday Stock price targets for JagsonFin are 53.44 and 60.74

Intraday Target 148.21
Intraday Target 251.37
Intraday Target 355.51
Intraday Target 458.67
Intraday Target 562.81

Daily price and volume Jagson Fin

Date Closing Open Range Volume
Tue 10 February 2026 54.53 (-5.98%) 53.70 52.35 - 59.65 4.8602 times
Mon 09 February 2026 58.00 (-1.36%) 57.00 57.00 - 58.00 0.7168 times
Thu 05 February 2026 58.80 (0%) 58.80 58.80 - 58.80 0.0143 times
Tue 03 February 2026 58.80 (0.94%) 59.70 58.80 - 59.70 0.0789 times
Mon 02 February 2026 58.25 (2.3%) 59.00 54.15 - 59.00 0.2867 times
Sun 01 February 2026 56.94 (-4.99%) 56.94 56.94 - 56.94 2.2366 times
Fri 30 January 2026 59.93 (1.58%) 61.95 59.90 - 61.95 0.0717 times
Thu 29 January 2026 59.00 (3.35%) 54.24 54.24 - 59.94 1.233 times
Wed 28 January 2026 57.09 (-1.99%) 55.34 55.34 - 57.09 0.1147 times
Tue 27 January 2026 58.25 (-0.34%) 60.90 58.20 - 60.90 0.3871 times
Fri 23 January 2026 58.45 (-0.09%) 61.42 58.45 - 61.42 0.0143 times

 Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 49.79 and 57.09

Weekly Target 148.21
Weekly Target 251.37
Weekly Target 355.51
Weekly Target 458.67
Weekly Target 562.81

Weekly price and volumes for Jagson Fin

Date Closing Open Range Volume
Tue 10 February 2026 54.53 (-7.26%) 57.00 52.35 - 59.65 0.2793 times
Thu 05 February 2026 58.80 (-1.89%) 56.94 54.15 - 59.70 0.131 times
Fri 30 January 2026 59.93 (2.53%) 60.90 54.24 - 61.95 0.0905 times
Fri 23 January 2026 58.45 (4.64%) 55.86 53.50 - 61.42 0.6186 times
Fri 16 January 2026 55.86 (-5%) 58.80 55.86 - 58.80 0.8448 times
Fri 09 January 2026 58.80 (-6.07%) 59.50 53.84 - 59.50 0.9119 times
Fri 02 January 2026 62.60 (8.74%) 60.44 57.80 - 64.94 1.4975 times
Fri 26 December 2025 57.57 (4.52%) 54.71 52.34 - 58.60 2.1993 times
Fri 19 December 2025 55.08 (-7.97%) 59.85 54.15 - 59.85 2.5985 times
Fri 12 December 2025 59.85 (-3.16%) 64.89 58.10 - 64.89 0.8286 times
Fri 05 December 2025 61.80 (-3.44%) 63.95 55.92 - 63.95 2.8509 times

 weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 49.77 and 57.12

Monthly Target 148.18
Monthly Target 251.35
Monthly Target 355.526666666667
Monthly Target 458.7
Monthly Target 562.88

Monthly price and volumes Jagson Fin

Date Closing Open Range Volume
Tue 10 February 2026 54.53 (-9.01%) 56.94 52.35 - 59.70 0.0339 times
Fri 30 January 2026 59.93 (-4.87%) 64.94 53.50 - 64.94 0.2089 times
Wed 31 December 2025 63.00 (-1.56%) 63.95 52.34 - 64.89 0.8199 times
Fri 28 November 2025 64.00 (-1.93%) 62.05 60.00 - 77.50 1.1999 times
Fri 31 October 2025 65.26 (0.48%) 64.52 54.75 - 83.00 1.4339 times
Tue 30 September 2025 64.95 (26.61%) 52.33 47.08 - 69.38 1.9049 times
Fri 29 August 2025 51.30 (5.04%) 48.84 47.09 - 55.65 0.8609 times
Wed 30 July 2025 48.84 (-6.74%) 54.98 44.92 - 57.34 0.7863 times
Mon 30 June 2025 52.37 (-17.86%) 62.49 45.25 - 62.49 0.3894 times
Fri 30 May 2025 63.76 (37.71%) 47.22 47.22 - 69.11 2.3621 times
Wed 30 April 2025 46.30 (-4.16%) 47.35 40.34 - 47.35 0.2894 times

 monthly chart JagsonFin

Yearly price and charts JagsonFin

Strong yearly Stock price targets for JagsonFin 530601 are 47.15 and 59.74

Yearly Target 144.68
Yearly Target 249.61
Yearly Target 357.273333333333
Yearly Target 462.2
Yearly Target 569.86

Yearly price and volumes Jagson Fin

Date Closing Open Range Volume
Tue 10 February 2026 54.53 (-13.44%) 64.94 52.35 - 64.94 0.0664 times
Wed 31 December 2025 63.00 (-45.85%) 114.05 40.34 - 114.05 4.3965 times
Tue 31 December 2024 116.34 (2323.75%) 5.04 5.04 - 131.26 1.6333 times
Thu 21 December 2023 4.80 (-30.23%) 6.87 3.61 - 7.57 0.407 times
Mon 12 December 2022 6.88 (6.83%) 6.12 2.40 - 6.88 0.4113 times
Fri 17 December 2021 6.44 (198.15%) 2.06 0.94 - 6.44 0.8648 times
Tue 29 December 2020 2.16 (0.93%) 2.14 2.14 - 2.61 0.0903 times
Tue 31 December 2019 2.14 (0%) 9.50 2.14 - 9.50 0.1303 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagson Fin 530601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jagson Fin 530601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jagson Fin 530601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.48

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JagsonFin in short term and the sell signal is strong.

JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.23 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period DMA value
5 day DMA 57.68
12 day DMA 58.05
20 day DMA 57.81
35 day DMA 58.18
50 day DMA 59.14
100 day DMA 62.43
150 day DMA 58.36
200 day DMA 57.27

EMA (exponential moving average) of Jagson Fin 530601

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0758.3458.51
12 day EMA57.6958.2658.31
20 day EMA58.0258.3958.43
35 day EMA58.7959.0459.1
50 day EMA59.5959.859.87

SMA (simple moving average) of Jagson Fin 530601

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6858.1658.54
12 day SMA58.0558.1658.06
20 day SMA57.8157.9257.92
35 day SMA58.1858.358.27
50 day SMA59.1459.2959.43
100 day SMA62.4362.3862.32
150 day SMA58.3658.3358.26
200 day SMA57.2757.2157.14

Fundamentals, profit and EPS of Jagson Fin 530601

EPS is 0.96 and PE is: 56.8

Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 25.51

EPS is 1.15 and PE is: 47.42

Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)

Debt: 0.00 in crores

Market capitalization: 65.40

Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top