ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong intraday Stock price targets for JagsonFin are 46.67 and 50

Intraday Target 143.89
Intraday Target 246.11
Intraday Target 347.22
Intraday Target 449.44
Intraday Target 550.55

Daily price and volume Jagson Fin

Date Closing Open Range Volume
Mon 13 July 2026 48.33 (5%) 46.05 45.00 - 48.33 2.9427 times
Fri 10 July 2026 46.03 (-4.9%) 50.82 45.98 - 50.82 1.445 times
Thu 09 July 2026 48.40 (1.92%) 45.13 45.12 - 48.40 1.2661 times
Wed 08 July 2026 47.49 (-4.98%) 47.49 47.49 - 47.49 0.2294 times
Tue 07 July 2026 49.98 (3.91%) 49.00 49.00 - 50.00 0.117 times
Fri 03 July 2026 48.10 (-4.94%) 52.45 48.10 - 52.45 0.3784 times
Thu 02 July 2026 50.60 (4.91%) 50.60 50.60 - 50.60 0.344 times
Wed 01 July 2026 48.23 (-2.92%) 49.00 47.45 - 49.00 0.0459 times
Tue 30 June 2026 49.68 (1.72%) 51.21 46.60 - 51.21 1.9954 times
Mon 29 June 2026 48.84 (1.86%) 47.50 45.56 - 49.70 1.2362 times
Wed 24 June 2026 47.95 (3.18%) 48.69 46.47 - 48.70 0.4839 times

 Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 46.67 and 50

Weekly Target 143.89
Weekly Target 246.11
Weekly Target 347.22
Weekly Target 449.44
Weekly Target 550.55

Weekly price and volumes for Jagson Fin

Date Closing Open Range Volume
Mon 13 July 2026 48.33 (5%) 46.05 45.00 - 48.33 0.6165 times
Fri 10 July 2026 46.03 (-4.3%) 49.00 45.12 - 50.82 0.6405 times
Fri 03 July 2026 48.10 (0.31%) 47.50 45.56 - 52.45 0.838 times
Wed 24 June 2026 47.95 (0.42%) 49.99 45.76 - 51.29 0.1811 times
Fri 19 June 2026 47.75 (-6.13%) 51.37 47.71 - 52.99 1.0955 times
Fri 12 June 2026 50.87 (-5.71%) 54.90 49.21 - 54.90 1.49 times
Fri 05 June 2026 53.95 (2.33%) 52.72 48.00 - 53.95 0.2556 times
Fri 29 May 2026 52.72 (1.38%) 54.00 47.27 - 54.00 1.1412 times
Fri 22 May 2026 52.00 (-1.79%) 52.95 47.00 - 56.34 2.2646 times
Fri 15 May 2026 52.95 (5.69%) 47.70 47.60 - 57.69 1.477 times
Fri 08 May 2026 50.10 (-9.73%) 55.50 50.10 - 55.50 0.3118 times

 weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 42.94 and 50.39

Monthly Target 141.14
Monthly Target 244.74
Monthly Target 348.593333333333
Monthly Target 452.19
Monthly Target 556.04

Monthly price and volumes Jagson Fin

Date Closing Open Range Volume
Mon 13 July 2026 48.33 (-2.72%) 49.00 45.00 - 52.45 0.184 times
Tue 30 June 2026 49.68 (-5.77%) 52.72 45.56 - 54.90 0.4802 times
Fri 29 May 2026 52.72 (-5.01%) 55.50 47.00 - 57.69 0.6743 times
Thu 30 April 2026 55.50 (-1.6%) 56.40 49.05 - 58.00 0.2963 times
Fri 27 March 2026 56.40 (2.55%) 53.98 48.55 - 67.43 0.3818 times
Fri 27 February 2026 55.00 (-8.23%) 56.94 51.00 - 61.19 0.2893 times
Fri 30 January 2026 59.93 (-4.87%) 64.94 53.50 - 64.94 0.4388 times
Wed 31 December 2025 63.00 (-1.56%) 63.95 52.34 - 64.89 1.7224 times
Fri 28 November 2025 64.00 (-1.93%) 62.05 60.00 - 77.50 2.5208 times
Fri 31 October 2025 65.26 (0.48%) 64.52 54.75 - 83.00 3.0122 times
Tue 30 September 2025 64.95 (26.61%) 52.33 47.08 - 69.38 4.0018 times

 monthly chart JagsonFin

Yearly price and charts JagsonFin

Strong yearly Stock price targets for JagsonFin 530601 are 35.45 and 57.88

Yearly Target 131.16
Yearly Target 239.74
Yearly Target 353.586666666667
Yearly Target 462.17
Yearly Target 576.02

Yearly price and volumes Jagson Fin

Date Closing Open Range Volume
Mon 13 July 2026 48.33 (-23.29%) 64.94 45.00 - 67.43 0.3446 times
Wed 31 December 2025 63.00 (-45.85%) 114.05 40.34 - 114.05 4.2423 times
Tue 31 December 2024 116.34 (2323.75%) 5.04 5.04 - 131.26 1.576 times
Thu 21 December 2023 4.80 (-30.23%) 6.87 3.61 - 7.57 0.3927 times
Mon 12 December 2022 6.88 (6.83%) 6.12 2.40 - 6.88 0.3969 times
Fri 17 December 2021 6.44 (198.15%) 2.06 0.94 - 6.44 0.8344 times
Tue 29 December 2020 2.16 (0.93%) 2.14 2.14 - 2.61 0.0872 times
Tue 31 December 2019 2.14 (0%) 9.50 2.14 - 9.50 0.1258 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jagson Fin 530601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JagsonFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JagsonFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JagsonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.41 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period DMA value
5 day DMA 48.05
12 day DMA 48.34
20 day DMA 48.97
35 day DMA 50.18
50 day DMA 51.08
100 day DMA 53.77
150 day DMA 56.61
200 day DMA 57.73

EMA (exponential moving average) of Jagson Fin 530601

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9247.7248.57
12 day EMA48.4848.5148.96
20 day EMA49.0449.1249.45
35 day EMA50.0150.1150.35
50 day EMA51.0451.1551.36

SMA (simple moving average) of Jagson Fin 530601

SMA period SMA current SMA prev SMA prev2
5 day SMA48.054848.91
12 day SMA48.3448.3948.53
20 day SMA48.9749.2349.62
35 day SMA50.1850.2950.54
50 day SMA51.0851.2351.37
100 day SMA53.7753.8653.96
150 day SMA56.6156.7856.95
200 day SMA57.7357.7457.78

Fundamentals, profit and EPS of Jagson Fin 530601

EPS is 0.96 and PE is: 50.34

Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 25.51

EPS is 1.15 and PE is: 42.03

Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)

Debt: 0.00 in crores

Market capitalization: 65.40

Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top