ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong intraday Stock price targets for JagsonFin are 58.86 and 64.74

Intraday Target 153.96
Intraday Target 257.88
Intraday Target 359.84
Intraday Target 463.76
Intraday Target 565.72

Daily price and volume Jagson Fin

Date Closing Open Range Volume
Fri 05 December 2025 61.80 (4.99%) 56.02 55.92 - 61.80 3.4245 times
Thu 04 December 2025 58.86 (-4.99%) 59.00 58.86 - 59.00 0.1222 times
Wed 03 December 2025 61.95 (1.49%) 61.04 61.04 - 61.95 0.017 times
Tue 02 December 2025 61.04 (0%) 62.65 61.04 - 62.65 0.114 times
Mon 01 December 2025 61.04 (-4.63%) 63.95 60.85 - 63.95 0.6754 times
Fri 28 November 2025 64.00 (-1.46%) 62.00 61.75 - 64.00 3.015 times
Thu 27 November 2025 64.95 (0.15%) 66.15 62.00 - 68.00 0.7472 times
Wed 26 November 2025 64.85 (4.6%) 64.90 60.00 - 64.90 0.2023 times
Tue 25 November 2025 62.00 (-4.75%) 62.00 62.00 - 62.05 1.1671 times
Mon 24 November 2025 65.09 (-3.86%) 69.90 65.00 - 69.90 0.5153 times
Fri 21 November 2025 67.70 (-3.01%) 66.55 66.55 - 67.71 0.1875 times

 Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 54.85 and 62.88

Weekly Target 152.53
Weekly Target 257.16
Weekly Target 360.556666666667
Weekly Target 465.19
Weekly Target 568.59

Weekly price and volumes for Jagson Fin

Date Closing Open Range Volume
Fri 05 December 2025 61.80 (-3.44%) 63.95 55.92 - 63.95 0.7522 times
Fri 28 November 2025 64.00 (-5.47%) 69.90 60.00 - 69.90 0.9757 times
Fri 21 November 2025 67.70 (-0.37%) 71.00 64.60 - 71.35 1.4051 times
Fri 14 November 2025 67.95 (-9.99%) 72.00 67.42 - 77.50 0.9763 times
Fri 07 November 2025 75.49 (15.68%) 62.05 62.05 - 76.90 0.4712 times
Fri 31 October 2025 65.26 (-20.41%) 74.10 62.49 - 81.70 0.8528 times
Thu 23 October 2025 82.00 (6.42%) 80.70 77.00 - 83.00 0.3607 times
Fri 17 October 2025 77.05 (21.3%) 63.52 63.52 - 78.30 1.2284 times
Fri 10 October 2025 63.52 (4.71%) 58.00 54.75 - 68.67 1.6614 times
Fri 03 October 2025 60.66 (-4.86%) 65.35 60.66 - 69.38 1.3162 times
Fri 26 September 2025 63.76 (26.51%) 51.86 50.00 - 63.79 2.5794 times

 weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 54.85 and 62.88

Monthly Target 152.53
Monthly Target 257.16
Monthly Target 360.556666666667
Monthly Target 465.19
Monthly Target 568.59

Monthly price and volumes Jagson Fin

Date Closing Open Range Volume
Fri 05 December 2025 61.80 (-3.44%) 63.95 55.92 - 63.95 0.2284 times
Fri 28 November 2025 64.00 (-1.93%) 62.05 60.00 - 77.50 1.1627 times
Fri 31 October 2025 65.26 (0.48%) 64.52 54.75 - 83.00 1.3894 times
Tue 30 September 2025 64.95 (26.61%) 52.33 47.08 - 69.38 1.8458 times
Fri 29 August 2025 51.30 (5.04%) 48.84 47.09 - 55.65 0.8342 times
Wed 30 July 2025 48.84 (-6.74%) 54.98 44.92 - 57.34 0.7619 times
Mon 30 June 2025 52.37 (-17.86%) 62.49 45.25 - 62.49 0.3773 times
Fri 30 May 2025 63.76 (37.71%) 47.22 47.22 - 69.11 2.2888 times
Wed 30 April 2025 46.30 (-4.16%) 47.35 40.34 - 47.35 0.2804 times
Fri 28 March 2025 48.31 (-14.95%) 55.67 44.06 - 56.71 0.8311 times
Fri 28 February 2025 56.80 (-14%) 72.81 56.80 - 77.89 0.5268 times

 monthly chart JagsonFin

Yearly price and charts JagsonFin

Strong yearly Stock price targets for JagsonFin 530601 are 14.22 and 87.93

Yearly Target 1-1.65
Yearly Target 230.08
Yearly Target 372.063333333333
Yearly Target 4103.79
Yearly Target 5145.77

Yearly price and volumes Jagson Fin

Date Closing Open Range Volume
Fri 05 December 2025 61.80 (-46.88%) 114.05 40.34 - 114.05 3.815 times
Tue 31 December 2024 116.34 (2323.75%) 5.04 5.04 - 131.26 1.4707 times
Thu 21 December 2023 4.80 (-30.23%) 6.87 3.61 - 7.57 0.3665 times
Mon 12 December 2022 6.88 (6.83%) 6.12 2.40 - 6.88 0.3704 times
Fri 17 December 2021 6.44 (198.15%) 2.06 0.94 - 6.44 0.7787 times
Tue 29 December 2020 2.16 (0.93%) 2.14 2.14 - 2.61 0.0813 times
Tue 31 December 2019 2.14 (0%) 9.50 2.14 - 9.50 0.1174 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jagson Fin 530601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 58, while middle bands are at 63 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JagsonFin in short term and the sell signal is strong.

JagsonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagsonFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JagsonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.86 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period DMA value
5 day DMA 60.94
12 day DMA 63.59
20 day DMA 66.61
35 day DMA 69.64
50 day DMA 67.51
100 day DMA 58.71
150 day DMA 57.72
200 day DMA 57.05

EMA (exponential moving average) of Jagson Fin 530601

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4561.2762.48
12 day EMA63.4863.7864.67
20 day EMA65.0765.4166.1
35 day EMA65.3665.5765.96
50 day EMA65.4865.6365.91

SMA (simple moving average) of Jagson Fin 530601

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9461.3862.6
12 day SMA63.5964.1165.15
20 day SMA66.6167.368.05
35 day SMA69.6469.8670.07
50 day SMA67.5167.3267.15
100 day SMA58.7158.658.52
150 day SMA57.7257.5957.48
200 day SMA57.0557.0457.07

Fundamentals, profit and EPS of Jagson Fin 530601

EPS is 0.96 and PE is: 64.38

Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 25.51

EPS is 1.15 and PE is: 53.74

Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)

Debt: 0.00 in crores

Market capitalization: 65.40

Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top