JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530601
- 530601 Experts view
- Tomorrow's Movement 530601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonFin
Strong intraday Stock price targets for JagsonFin are 46.67 and 50
| Intraday Target 1 | 43.89 |
| Intraday Target 2 | 46.11 |
| Intraday Target 3 | 47.22 |
| Intraday Target 4 | 49.44 |
| Intraday Target 5 | 50.55 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.33 (5%) | 46.05 | 45.00 - 48.33 | 2.9427 times | Fri 10 July 2026 | 46.03 (-4.9%) | 50.82 | 45.98 - 50.82 | 1.445 times | Thu 09 July 2026 | 48.40 (1.92%) | 45.13 | 45.12 - 48.40 | 1.2661 times | Wed 08 July 2026 | 47.49 (-4.98%) | 47.49 | 47.49 - 47.49 | 0.2294 times | Tue 07 July 2026 | 49.98 (3.91%) | 49.00 | 49.00 - 50.00 | 0.117 times | Fri 03 July 2026 | 48.10 (-4.94%) | 52.45 | 48.10 - 52.45 | 0.3784 times | Thu 02 July 2026 | 50.60 (4.91%) | 50.60 | 50.60 - 50.60 | 0.344 times | Wed 01 July 2026 | 48.23 (-2.92%) | 49.00 | 47.45 - 49.00 | 0.0459 times | Tue 30 June 2026 | 49.68 (1.72%) | 51.21 | 46.60 - 51.21 | 1.9954 times | Mon 29 June 2026 | 48.84 (1.86%) | 47.50 | 45.56 - 49.70 | 1.2362 times | Wed 24 June 2026 | 47.95 (3.18%) | 48.69 | 46.47 - 48.70 | 0.4839 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 46.67 and 50
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 47.22 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.33 (5%) | 46.05 | 45.00 - 48.33 | 0.6165 times | Fri 10 July 2026 | 46.03 (-4.3%) | 49.00 | 45.12 - 50.82 | 0.6405 times | Fri 03 July 2026 | 48.10 (0.31%) | 47.50 | 45.56 - 52.45 | 0.838 times | Wed 24 June 2026 | 47.95 (0.42%) | 49.99 | 45.76 - 51.29 | 0.1811 times | Fri 19 June 2026 | 47.75 (-6.13%) | 51.37 | 47.71 - 52.99 | 1.0955 times | Fri 12 June 2026 | 50.87 (-5.71%) | 54.90 | 49.21 - 54.90 | 1.49 times | Fri 05 June 2026 | 53.95 (2.33%) | 52.72 | 48.00 - 53.95 | 0.2556 times | Fri 29 May 2026 | 52.72 (1.38%) | 54.00 | 47.27 - 54.00 | 1.1412 times | Fri 22 May 2026 | 52.00 (-1.79%) | 52.95 | 47.00 - 56.34 | 2.2646 times | Fri 15 May 2026 | 52.95 (5.69%) | 47.70 | 47.60 - 57.69 | 1.477 times | Fri 08 May 2026 | 50.10 (-9.73%) | 55.50 | 50.10 - 55.50 | 0.3118 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 42.94 and 50.39
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 48.593333333333 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 56.04 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.33 (-2.72%) | 49.00 | 45.00 - 52.45 | 0.184 times | Tue 30 June 2026 | 49.68 (-5.77%) | 52.72 | 45.56 - 54.90 | 0.4802 times | Fri 29 May 2026 | 52.72 (-5.01%) | 55.50 | 47.00 - 57.69 | 0.6743 times | Thu 30 April 2026 | 55.50 (-1.6%) | 56.40 | 49.05 - 58.00 | 0.2963 times | Fri 27 March 2026 | 56.40 (2.55%) | 53.98 | 48.55 - 67.43 | 0.3818 times | Fri 27 February 2026 | 55.00 (-8.23%) | 56.94 | 51.00 - 61.19 | 0.2893 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.4388 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 1.7224 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 2.5208 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 3.0122 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 4.0018 times |
Yearly price and charts JagsonFin
Strong yearly Stock price targets for JagsonFin 530601 are 35.45 and 57.88
| Yearly Target 1 | 31.16 |
| Yearly Target 2 | 39.74 |
| Yearly Target 3 | 53.586666666667 |
| Yearly Target 4 | 62.17 |
| Yearly Target 5 | 76.02 |
Yearly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.33 (-23.29%) | 64.94 | 45.00 - 67.43 | 0.3446 times | Wed 31 December 2025 | 63.00 (-45.85%) | 114.05 | 40.34 - 114.05 | 4.2423 times | Tue 31 December 2024 | 116.34 (2323.75%) | 5.04 | 5.04 - 131.26 | 1.576 times | Thu 21 December 2023 | 4.80 (-30.23%) | 6.87 | 3.61 - 7.57 | 0.3927 times | Mon 12 December 2022 | 6.88 (6.83%) | 6.12 | 2.40 - 6.88 | 0.3969 times | Fri 17 December 2021 | 6.44 (198.15%) | 2.06 | 0.94 - 6.44 | 0.8344 times | Tue 29 December 2020 | 2.16 (0.93%) | 2.14 | 2.14 - 2.61 | 0.0872 times | Tue 31 December 2019 | 2.14 (0%) | 9.50 | 2.14 - 9.50 | 0.1258 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagson Fin 530601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JagsonFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JagsonFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagsonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.41 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 48.34 |
| 20 day DMA | 48.97 |
| 35 day DMA | 50.18 |
| 50 day DMA | 51.08 |
| 100 day DMA | 53.77 |
| 150 day DMA | 56.61 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 47.72 | 48.57 |
| 12 day EMA | 48.48 | 48.51 | 48.96 |
| 20 day EMA | 49.04 | 49.12 | 49.45 |
| 35 day EMA | 50.01 | 50.11 | 50.35 |
| 50 day EMA | 51.04 | 51.15 | 51.36 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 48 | 48.91 |
| 12 day SMA | 48.34 | 48.39 | 48.53 |
| 20 day SMA | 48.97 | 49.23 | 49.62 |
| 35 day SMA | 50.18 | 50.29 | 50.54 |
| 50 day SMA | 51.08 | 51.23 | 51.37 |
| 100 day SMA | 53.77 | 53.86 | 53.96 |
| 150 day SMA | 56.61 | 56.78 | 56.95 |
| 200 day SMA | 57.73 | 57.74 | 57.78 |
Fundamentals, profit and EPS of Jagson Fin 530601
EPS is 0.96 and PE is: 50.34
Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)
Debt: 0.00 in crores
Market capitalization: 25.51
EPS is 1.15 and PE is: 42.03
Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)
Debt: 0.00 in crores
Market capitalization: 65.40
Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


