JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530601
- 530601 Experts view
- Tomorrow's Movement 530601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonFin
Strong intraday Stock price targets for JagsonFin are 56.32 and 61.48
| Intraday Target 1 | 52.05 |
| Intraday Target 2 | 55.43 |
| Intraday Target 3 | 57.213333333333 |
| Intraday Target 4 | 60.59 |
| Intraday Target 5 | 62.37 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.80 (3.8%) | 53.84 | 53.84 - 59.00 | 0.1597 times | Thu 08 January 2026 | 56.65 (-2.29%) | 55.15 | 55.15 - 57.40 | 0.4948 times | Wed 07 January 2026 | 57.98 (-2.51%) | 58.25 | 56.50 - 58.25 | 2.1176 times | Mon 05 January 2026 | 59.47 (-5%) | 59.50 | 59.47 - 59.50 | 0.8185 times | Fri 02 January 2026 | 62.60 (-0.56%) | 62.60 | 62.60 - 62.60 | 0.0735 times | Thu 01 January 2026 | 62.95 (-0.08%) | 64.94 | 60.00 - 64.94 | 0.164 times | Wed 31 December 2025 | 63.00 (0.96%) | 64.00 | 63.00 - 64.00 | 0.1838 times | Tue 30 December 2025 | 62.40 (3.24%) | 61.04 | 57.80 - 63.40 | 3.7475 times | Mon 29 December 2025 | 60.44 (4.99%) | 60.44 | 60.44 - 60.44 | 1.7275 times | Fri 26 December 2025 | 57.57 (4.48%) | 57.50 | 57.50 - 57.80 | 0.5131 times | Wed 24 December 2025 | 55.10 (-2.96%) | 54.10 | 54.10 - 58.60 | 2.266 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 53.49 and 59.15
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 57.38 |
| Weekly Target 4 | 60.92 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.80 (-6.07%) | 59.50 | 53.84 - 59.50 | 0.3591 times | Fri 02 January 2026 | 62.60 (8.74%) | 60.44 | 57.80 - 64.94 | 0.5896 times | Fri 26 December 2025 | 57.57 (4.52%) | 54.71 | 52.34 - 58.60 | 0.866 times | Fri 19 December 2025 | 55.08 (-7.97%) | 59.85 | 54.15 - 59.85 | 1.0232 times | Fri 12 December 2025 | 59.85 (-3.16%) | 64.89 | 58.10 - 64.89 | 0.3263 times | Fri 05 December 2025 | 61.80 (-3.44%) | 63.95 | 55.92 - 63.95 | 1.1225 times | Fri 28 November 2025 | 64.00 (-5.47%) | 69.90 | 60.00 - 69.90 | 1.4562 times | Fri 21 November 2025 | 67.70 (-0.37%) | 71.00 | 64.60 - 71.35 | 2.0969 times | Fri 14 November 2025 | 67.95 (-9.99%) | 72.00 | 67.42 - 77.50 | 1.457 times | Fri 07 November 2025 | 75.49 (15.68%) | 62.05 | 62.05 - 76.90 | 0.7033 times | Fri 31 October 2025 | 65.26 (-20.41%) | 74.10 | 62.49 - 81.70 | 1.2727 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 50.77 and 61.87
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 59.193333333333 |
| Monthly Target 4 | 64.55 |
| Monthly Target 5 | 70.29 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.80 (-6.67%) | 64.94 | 53.84 - 64.94 | 0.0794 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 0.8096 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.1849 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 1.4159 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 1.881 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 0.8501 times | Wed 30 July 2025 | 48.84 (-6.74%) | 54.98 | 44.92 - 57.34 | 0.7764 times | Mon 30 June 2025 | 52.37 (-17.86%) | 62.49 | 45.25 - 62.49 | 0.3845 times | Fri 30 May 2025 | 63.76 (37.71%) | 47.22 | 47.22 - 69.11 | 2.3324 times | Wed 30 April 2025 | 46.30 (-4.16%) | 47.35 | 40.34 - 47.35 | 0.2858 times | Fri 28 March 2025 | 48.31 (-14.95%) | 55.67 | 44.06 - 56.71 | 0.847 times |
Yearly price and charts JagsonFin
Strong yearly Stock price targets for JagsonFin 530601 are 50.77 and 61.87
| Yearly Target 1 | 48.09 |
| Yearly Target 2 | 53.45 |
| Yearly Target 3 | 59.193333333333 |
| Yearly Target 4 | 64.55 |
| Yearly Target 5 | 70.29 |
Yearly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.80 (-6.67%) | 64.94 | 53.84 - 64.94 | 0.0221 times | Wed 31 December 2025 | 63.00 (-45.85%) | 114.05 | 40.34 - 114.05 | 4.4211 times | Tue 31 December 2024 | 116.34 (2323.75%) | 5.04 | 5.04 - 131.26 | 1.6424 times | Thu 21 December 2023 | 4.80 (-30.23%) | 6.87 | 3.61 - 7.57 | 0.4093 times | Mon 12 December 2022 | 6.88 (6.83%) | 6.12 | 2.40 - 6.88 | 0.4136 times | Fri 17 December 2021 | 6.44 (198.15%) | 2.06 | 0.94 - 6.44 | 0.8696 times | Tue 29 December 2020 | 2.16 (0.93%) | 2.14 | 2.14 - 2.61 | 0.0908 times | Tue 31 December 2019 | 2.14 (0%) | 9.50 | 2.14 - 9.50 | 0.1311 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagson Fin 530601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.2
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JagsonFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JagsonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.32 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 59.1 |
| 12 day DMA | 59.48 |
| 20 day DMA | 58.84 |
| 35 day DMA | 60.69 |
| 50 day DMA | 63.65 |
| 100 day DMA | 61.42 |
| 150 day DMA | 57.98 |
| 200 day DMA | 56.43 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.86 | 58.89 | 60.01 |
| 12 day EMA | 59.33 | 59.43 | 59.93 |
| 20 day EMA | 59.86 | 59.97 | 60.32 |
| 35 day EMA | 62.04 | 62.23 | 62.56 |
| 50 day EMA | 64.39 | 64.62 | 64.95 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.1 | 59.93 | 61.2 |
| 12 day SMA | 59.48 | 59.28 | 59.15 |
| 20 day SMA | 58.84 | 58.91 | 59.1 |
| 35 day SMA | 60.69 | 60.96 | 61.38 |
| 50 day SMA | 63.65 | 63.93 | 64.33 |
| 100 day SMA | 61.42 | 61.35 | 61.27 |
| 150 day SMA | 57.98 | 58.03 | 58.1 |
| 200 day SMA | 56.43 | 56.4 | 56.39 |
Fundamentals, profit and EPS of Jagson Fin 530601
EPS is 0.96 and PE is: 61.25
Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)
Debt: 0.00 in crores
Market capitalization: 25.51
EPS is 1.15 and PE is: 51.13
Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)
Debt: 0.00 in crores
Market capitalization: 65.40
Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


