ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong intraday Stock price targets for JagsonFin are 50.35 and 56.58

Intraday Target 149.26
Intraday Target 251.44
Intraday Target 355.486666666667
Intraday Target 457.67
Intraday Target 561.72

Daily price and volume Jagson Fin

Date Closing Open Range Volume
Thu 12 February 2026 53.63 (-9.02%) 59.53 53.30 - 59.53 0.0652 times
Wed 11 February 2026 58.95 (8.11%) 54.55 54.53 - 59.00 2.0806 times
Tue 10 February 2026 54.53 (-5.98%) 53.70 52.35 - 59.65 4.019 times
Mon 09 February 2026 58.00 (-1.36%) 57.00 57.00 - 58.00 0.5928 times
Thu 05 February 2026 58.80 (0%) 58.80 58.80 - 58.80 0.0119 times
Tue 03 February 2026 58.80 (0.94%) 59.70 58.80 - 59.70 0.0652 times
Mon 02 February 2026 58.25 (2.3%) 59.00 54.15 - 59.00 0.2371 times
Sun 01 February 2026 56.94 (-4.99%) 56.94 56.94 - 56.94 1.8494 times
Fri 30 January 2026 59.93 (1.58%) 61.95 59.90 - 61.95 0.0593 times
Thu 29 January 2026 59.00 (3.35%) 54.24 54.24 - 59.94 1.0196 times
Wed 28 January 2026 57.09 (-1.99%) 55.34 55.34 - 57.09 0.0948 times

 Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 49.34 and 56.64

Weekly Target 147.91
Weekly Target 250.77
Weekly Target 355.21
Weekly Target 458.07
Weekly Target 562.51

Weekly price and volumes for Jagson Fin

Date Closing Open Range Volume
Thu 12 February 2026 53.63 (-8.79%) 57.00 52.35 - 59.65 0.404 times
Thu 05 February 2026 58.80 (-1.89%) 56.94 54.15 - 59.70 0.1294 times
Fri 30 January 2026 59.93 (2.53%) 60.90 54.24 - 61.95 0.0893 times
Fri 23 January 2026 58.45 (4.64%) 55.86 53.50 - 61.42 0.6106 times
Fri 16 January 2026 55.86 (-5%) 58.80 55.86 - 58.80 0.8339 times
Fri 09 January 2026 58.80 (-6.07%) 59.50 53.84 - 59.50 0.9002 times
Fri 02 January 2026 62.60 (8.74%) 60.44 57.80 - 64.94 1.4782 times
Fri 26 December 2025 57.57 (4.52%) 54.71 52.34 - 58.60 2.1711 times
Fri 19 December 2025 55.08 (-7.97%) 59.85 54.15 - 59.85 2.5652 times
Fri 12 December 2025 59.85 (-3.16%) 64.89 58.10 - 64.89 0.818 times
Fri 05 December 2025 61.80 (-3.44%) 63.95 55.92 - 63.95 2.8144 times

 weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 49.32 and 56.67

Monthly Target 147.88
Monthly Target 250.75
Monthly Target 355.226666666667
Monthly Target 458.1
Monthly Target 562.58

Monthly price and volumes Jagson Fin

Date Closing Open Range Volume
Thu 12 February 2026 53.63 (-10.51%) 56.94 52.35 - 59.70 0.0446 times
Fri 30 January 2026 59.93 (-4.87%) 64.94 53.50 - 64.94 0.2087 times
Wed 31 December 2025 63.00 (-1.56%) 63.95 52.34 - 64.89 0.819 times
Fri 28 November 2025 64.00 (-1.93%) 62.05 60.00 - 77.50 1.1986 times
Fri 31 October 2025 65.26 (0.48%) 64.52 54.75 - 83.00 1.4323 times
Tue 30 September 2025 64.95 (26.61%) 52.33 47.08 - 69.38 1.9028 times
Fri 29 August 2025 51.30 (5.04%) 48.84 47.09 - 55.65 0.86 times
Wed 30 July 2025 48.84 (-6.74%) 54.98 44.92 - 57.34 0.7854 times
Mon 30 June 2025 52.37 (-17.86%) 62.49 45.25 - 62.49 0.389 times
Fri 30 May 2025 63.76 (37.71%) 47.22 47.22 - 69.11 2.3595 times
Wed 30 April 2025 46.30 (-4.16%) 47.35 40.34 - 47.35 0.2891 times

 monthly chart JagsonFin

Yearly price and charts JagsonFin

Strong yearly Stock price targets for JagsonFin 530601 are 46.7 and 59.29

Yearly Target 144.38
Yearly Target 249.01
Yearly Target 356.973333333333
Yearly Target 461.6
Yearly Target 569.56

Yearly price and volumes Jagson Fin

Date Closing Open Range Volume
Thu 12 February 2026 53.63 (-14.87%) 64.94 52.35 - 64.94 0.0693 times
Wed 31 December 2025 63.00 (-45.85%) 114.05 40.34 - 114.05 4.3949 times
Tue 31 December 2024 116.34 (2323.75%) 5.04 5.04 - 131.26 1.6327 times
Thu 21 December 2023 4.80 (-30.23%) 6.87 3.61 - 7.57 0.4069 times
Mon 12 December 2022 6.88 (6.83%) 6.12 2.40 - 6.88 0.4112 times
Fri 17 December 2021 6.44 (198.15%) 2.06 0.94 - 6.44 0.8645 times
Tue 29 December 2020 2.16 (0.93%) 2.14 2.14 - 2.61 0.0903 times
Tue 31 December 2019 2.14 (0%) 9.50 2.14 - 9.50 0.1303 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagson Fin 530601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jagson Fin 530601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.48

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JagsonFin in short term and the sell signal is strong.

JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.7 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period DMA value
5 day DMA 56.78
12 day DMA 57.68
20 day DMA 57.56
35 day DMA 58.15
50 day DMA 58.8
100 day DMA 62.53
150 day DMA 58.4
200 day DMA 57.39

EMA (exponential moving average) of Jagson Fin 530601

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3457.757.07
12 day EMA57.2357.8857.69
20 day EMA57.6758.158.01
35 day EMA58.4158.6958.67
50 day EMA59.0959.3159.32

SMA (simple moving average) of Jagson Fin 530601

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7857.8257.68
12 day SMA57.6858.0858.05
20 day SMA57.5657.8257.81
35 day SMA58.1558.2658.18
50 day SMA58.859.0259.14
100 day SMA62.5362.562.43
150 day SMA58.458.458.36
200 day SMA57.3957.3457.27

Fundamentals, profit and EPS of Jagson Fin 530601

EPS is 0.96 and PE is: 55.86

Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 25.51

EPS is 1.15 and PE is: 46.63

Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)

Debt: 0.00 in crores

Market capitalization: 65.40

Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top