JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530601
- 530601 Experts view
- Tomorrow's Movement 530601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonFin
Strong intraday Stock price targets for JagsonFin are 121.13 and 121.13
Intraday Target 1 | 121.13 |
Intraday Target 2 | 121.13 |
Intraday Target 3 | 121.13 |
Intraday Target 4 | 121.13 |
Intraday Target 5 | 121.13 |
Daily price and volume Jagson Fin
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 121.13 (-2%) | 121.13 | 121.13 - 121.13 | 0.187 times | Thu 26 December 2024 | 123.60 (-2%) | 123.60 | 123.60 - 123.60 | 0.1512 times | Tue 24 December 2024 | 126.12 (-2%) | 131.26 | 126.12 - 131.26 | 7.834 times | Mon 23 December 2024 | 128.69 (2%) | 128.69 | 128.69 - 128.69 | 0.0452 times | Fri 20 December 2024 | 126.17 (2%) | 126.17 | 126.17 - 126.17 | 0.5103 times | Thu 19 December 2024 | 123.70 (2%) | 123.70 | 123.70 - 123.70 | 0.1814 times | Wed 18 December 2024 | 121.28 (1.99%) | 121.28 | 121.28 - 121.28 | 0.1054 times | Tue 17 December 2024 | 118.91 (2%) | 118.91 | 118.91 - 118.91 | 0.5759 times | Mon 16 December 2024 | 116.58 (1.99%) | 116.58 | 116.58 - 116.58 | 0.1057 times | Fri 13 December 2024 | 114.30 (2%) | 114.30 | 114.00 - 114.30 | 0.304 times | Thu 12 December 2024 | 112.06 (1.99%) | 112.06 | 112.06 - 112.06 | 0.1283 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 116.07 and 126.2
Weekly Target 1 | 114.38 |
Weekly Target 2 | 117.75 |
Weekly Target 3 | 124.50666666667 |
Weekly Target 4 | 127.88 |
Weekly Target 5 | 134.64 |
Weekly price and volumes for Jagson Fin
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 121.13 (-3.99%) | 128.69 | 121.13 - 131.26 | 5.2336 times | Fri 20 December 2024 | 126.17 (10.38%) | 116.58 | 116.58 - 126.17 | 0.9418 times | Fri 13 December 2024 | 114.30 (10.39%) | 105.61 | 105.61 - 114.30 | 0.6332 times | Fri 06 December 2024 | 103.54 (10.4%) | 95.66 | 95.66 - 103.54 | 0.6102 times | Fri 29 November 2024 | 93.79 (10.37%) | 86.67 | 86.67 - 93.79 | 0.5856 times | Fri 22 November 2024 | 84.98 (8.23%) | 80.09 | 80.09 - 84.98 | 0.7715 times | Thu 14 November 2024 | 78.52 (8.21%) | 74.01 | 74.01 - 78.52 | 0.3062 times | Fri 08 November 2024 | 72.56 (10.37%) | 67.05 | 67.05 - 72.56 | 0.5474 times | Thu 31 October 2024 | 65.74 (8.2%) | 61.97 | 61.97 - 65.74 | 0.0899 times | Fri 25 October 2024 | 60.76 (10.37%) | 56.15 | 56.15 - 60.76 | 0.2807 times | Fri 18 October 2024 | 55.05 (10.32%) | 50.89 | 50.89 - 55.05 | 0.7003 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 108.4 and 144
Monthly Target 1 | 80.42 |
Monthly Target 2 | 100.77 |
Monthly Target 3 | 116.01666666667 |
Monthly Target 4 | 136.37 |
Monthly Target 5 | 151.62 |
Monthly price and volumes Jagson Fin
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 121.13 (29.15%) | 95.66 | 95.66 - 131.26 | 4.4186 times | Fri 29 November 2024 | 93.79 (42.67%) | 67.05 | 67.05 - 93.79 | 1.3166 times | Thu 31 October 2024 | 65.74 (54.21%) | 43.48 | 43.48 - 65.74 | 0.8168 times | Mon 30 September 2024 | 42.63 (51.06%) | 28.78 | 28.78 - 42.63 | 1.815 times | Fri 30 August 2024 | 28.22 (48.14%) | 19.43 | 19.43 - 28.22 | 0.6371 times | Tue 30 July 2024 | 19.05 (95.38%) | 10.23 | 10.23 - 19.05 | 0.4952 times | Fri 28 June 2024 | 9.75 (78.57%) | 5.73 | 5.73 - 9.75 | 0.2328 times | Fri 31 May 2024 | 5.46 (-12.22%) | 5.92 | 5.10 - 5.92 | 0.2579 times | Fri 26 April 2024 | 6.22 (-9.59%) | 6.54 | 6.22 - 6.54 | 0.0047 times | Mon 04 March 2024 | 6.88 (-4.97%) | 6.88 | 6.88 - 6.88 | 0.0052 times | Mon 19 February 2024 | 7.24 (-9.73%) | 7.62 | 7.24 - 7.62 | 0.1822 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagson Fin 530601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.38
Munafa value: 50 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 11 points
Upper Bollinger band is at 135 and lower is at 91, while middle bands are at 102 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JagsonFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JagsonFin in short term but the sell signal is initial and weak.
JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagsonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.03 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
DMA period | DMA value |
5 day DMA | 125.14 |
12 day DMA | 120.2 |
20 day DMA | 112.37 |
35 day DMA | 98.66 |
50 day DMA | 87 |
100 day DMA | 59.6 |
150 day DMA | 43.05 |
200 day DMA | 33.58 |
EMA (exponential moving average) of Jagson Fin 530601
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.22 | 124.27 | 124.6 |
12 day EMA | 119 | 118.61 | 117.7 |
20 day EMA | 112.36 | 111.44 | 110.16 |
35 day EMA | 100.2 | 98.97 | 97.52 |
50 day EMA | 87.65 | 86.28 | 84.76 |
SMA (simple moving average) of Jagson Fin 530601
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.14 | 125.66 | 125.19 |
12 day SMA | 120.2 | 119.08 | 117.58 |
20 day SMA | 112.37 | 110.91 | 109.24 |
35 day SMA | 98.66 | 97.15 | 95.54 |
50 day SMA | 87 | 85.59 | 84.12 |
100 day SMA | 59.6 | 58.57 | 57.52 |
150 day SMA | 43.05 | 42.3 | 41.52 |
200 day SMA | 33.58 | 33 | 32.42 |
Fundamentals, profit and EPS of Jagson Fin 530601
EPS is 1.15 and PE is: 105.33
Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)
Debt: 0.00 in crores
Market capitalization: 65.40
EPS is 0.87 and PE is: 139.23
Last quarter profit: (June 2024 quarter) 0.06 crores (185.71%)
Debt: 0.00 in crores
Market capitalization: 19.26
Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance