JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530601
- 530601 Experts view
- Tomorrow's Movement 530601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonFin
Strong intraday Stock price targets for JagsonFin are 50.35 and 56.58
| Intraday Target 1 | 49.26 |
| Intraday Target 2 | 51.44 |
| Intraday Target 3 | 55.486666666667 |
| Intraday Target 4 | 57.67 |
| Intraday Target 5 | 61.72 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.63 (-9.02%) | 59.53 | 53.30 - 59.53 | 0.0652 times | Wed 11 February 2026 | 58.95 (8.11%) | 54.55 | 54.53 - 59.00 | 2.0806 times | Tue 10 February 2026 | 54.53 (-5.98%) | 53.70 | 52.35 - 59.65 | 4.019 times | Mon 09 February 2026 | 58.00 (-1.36%) | 57.00 | 57.00 - 58.00 | 0.5928 times | Thu 05 February 2026 | 58.80 (0%) | 58.80 | 58.80 - 58.80 | 0.0119 times | Tue 03 February 2026 | 58.80 (0.94%) | 59.70 | 58.80 - 59.70 | 0.0652 times | Mon 02 February 2026 | 58.25 (2.3%) | 59.00 | 54.15 - 59.00 | 0.2371 times | Sun 01 February 2026 | 56.94 (-4.99%) | 56.94 | 56.94 - 56.94 | 1.8494 times | Fri 30 January 2026 | 59.93 (1.58%) | 61.95 | 59.90 - 61.95 | 0.0593 times | Thu 29 January 2026 | 59.00 (3.35%) | 54.24 | 54.24 - 59.94 | 1.0196 times | Wed 28 January 2026 | 57.09 (-1.99%) | 55.34 | 55.34 - 57.09 | 0.0948 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 49.34 and 56.64
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 50.77 |
| Weekly Target 3 | 55.21 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 62.51 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.63 (-8.79%) | 57.00 | 52.35 - 59.65 | 0.404 times | Thu 05 February 2026 | 58.80 (-1.89%) | 56.94 | 54.15 - 59.70 | 0.1294 times | Fri 30 January 2026 | 59.93 (2.53%) | 60.90 | 54.24 - 61.95 | 0.0893 times | Fri 23 January 2026 | 58.45 (4.64%) | 55.86 | 53.50 - 61.42 | 0.6106 times | Fri 16 January 2026 | 55.86 (-5%) | 58.80 | 55.86 - 58.80 | 0.8339 times | Fri 09 January 2026 | 58.80 (-6.07%) | 59.50 | 53.84 - 59.50 | 0.9002 times | Fri 02 January 2026 | 62.60 (8.74%) | 60.44 | 57.80 - 64.94 | 1.4782 times | Fri 26 December 2025 | 57.57 (4.52%) | 54.71 | 52.34 - 58.60 | 2.1711 times | Fri 19 December 2025 | 55.08 (-7.97%) | 59.85 | 54.15 - 59.85 | 2.5652 times | Fri 12 December 2025 | 59.85 (-3.16%) | 64.89 | 58.10 - 64.89 | 0.818 times | Fri 05 December 2025 | 61.80 (-3.44%) | 63.95 | 55.92 - 63.95 | 2.8144 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 49.32 and 56.67
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 55.226666666667 |
| Monthly Target 4 | 58.1 |
| Monthly Target 5 | 62.58 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.63 (-10.51%) | 56.94 | 52.35 - 59.70 | 0.0446 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.2087 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 0.819 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.1986 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 1.4323 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 1.9028 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 0.86 times | Wed 30 July 2025 | 48.84 (-6.74%) | 54.98 | 44.92 - 57.34 | 0.7854 times | Mon 30 June 2025 | 52.37 (-17.86%) | 62.49 | 45.25 - 62.49 | 0.389 times | Fri 30 May 2025 | 63.76 (37.71%) | 47.22 | 47.22 - 69.11 | 2.3595 times | Wed 30 April 2025 | 46.30 (-4.16%) | 47.35 | 40.34 - 47.35 | 0.2891 times |
Yearly price and charts JagsonFin
Strong yearly Stock price targets for JagsonFin 530601 are 46.7 and 59.29
| Yearly Target 1 | 44.38 |
| Yearly Target 2 | 49.01 |
| Yearly Target 3 | 56.973333333333 |
| Yearly Target 4 | 61.6 |
| Yearly Target 5 | 69.56 |
Yearly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.63 (-14.87%) | 64.94 | 52.35 - 64.94 | 0.0693 times | Wed 31 December 2025 | 63.00 (-45.85%) | 114.05 | 40.34 - 114.05 | 4.3949 times | Tue 31 December 2024 | 116.34 (2323.75%) | 5.04 | 5.04 - 131.26 | 1.6327 times | Thu 21 December 2023 | 4.80 (-30.23%) | 6.87 | 3.61 - 7.57 | 0.4069 times | Mon 12 December 2022 | 6.88 (6.83%) | 6.12 | 2.40 - 6.88 | 0.4112 times | Fri 17 December 2021 | 6.44 (198.15%) | 2.06 | 0.94 - 6.44 | 0.8645 times | Tue 29 December 2020 | 2.16 (0.93%) | 2.14 | 2.14 - 2.61 | 0.0903 times | Tue 31 December 2019 | 2.14 (0%) | 9.50 | 2.14 - 9.50 | 0.1303 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Fin 530601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jagson Fin 530601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.48
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagsonFin in short term and the sell signal is strong.
JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.7 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 57.68 |
| 20 day DMA | 57.56 |
| 35 day DMA | 58.15 |
| 50 day DMA | 58.8 |
| 100 day DMA | 62.53 |
| 150 day DMA | 58.4 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.34 | 57.7 | 57.07 |
| 12 day EMA | 57.23 | 57.88 | 57.69 |
| 20 day EMA | 57.67 | 58.1 | 58.01 |
| 35 day EMA | 58.41 | 58.69 | 58.67 |
| 50 day EMA | 59.09 | 59.31 | 59.32 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 57.82 | 57.68 |
| 12 day SMA | 57.68 | 58.08 | 58.05 |
| 20 day SMA | 57.56 | 57.82 | 57.81 |
| 35 day SMA | 58.15 | 58.26 | 58.18 |
| 50 day SMA | 58.8 | 59.02 | 59.14 |
| 100 day SMA | 62.53 | 62.5 | 62.43 |
| 150 day SMA | 58.4 | 58.4 | 58.36 |
| 200 day SMA | 57.39 | 57.34 | 57.27 |
Fundamentals, profit and EPS of Jagson Fin 530601
EPS is 0.96 and PE is: 55.86
Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)
Debt: 0.00 in crores
Market capitalization: 25.51
EPS is 1.15 and PE is: 46.63
Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)
Debt: 0.00 in crores
Market capitalization: 65.40
Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


