ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong intraday Stock price targets for JagsonFin are 53.6 and 59.2

Intraday Target 152.67
Intraday Target 254.53
Intraday Target 358.266666666667
Intraday Target 460.13
Intraday Target 563.87

Daily price and volume Jagson Fin

Date Closing Open Range Volume
Fri 13 March 2026 56.40 (0%) 59.50 56.40 - 62.00 1.3047 times
Thu 12 March 2026 56.40 (2.75%) 57.89 56.40 - 59.00 0.3929 times
Wed 11 March 2026 54.89 (7.63%) 51.00 51.00 - 54.90 1.0258 times
Tue 10 March 2026 51.00 (-4.24%) 57.00 50.15 - 57.00 1.1458 times
Mon 09 March 2026 53.26 (0.78%) 51.79 51.79 - 57.00 0.8488 times
Fri 06 March 2026 52.85 (-0.28%) 49.10 48.55 - 52.85 0.3059 times
Thu 05 March 2026 53.00 (0.19%) 51.85 51.84 - 57.80 2.9694 times
Wed 04 March 2026 52.90 (-2%) 50.00 48.59 - 52.90 1.6407 times
Mon 02 March 2026 53.98 (-1.85%) 53.98 53.98 - 53.98 0.063 times
Fri 27 February 2026 55.00 (0%) 54.00 54.00 - 55.00 0.3029 times
Thu 26 February 2026 55.00 (-5.98%) 55.00 55.00 - 57.90 2.5225 times

 Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 53.28 and 65.13

Weekly Target 144.33
Weekly Target 250.37
Weekly Target 356.183333333333
Weekly Target 462.22
Weekly Target 568.03

Weekly price and volumes for Jagson Fin

Date Closing Open Range Volume
Fri 13 March 2026 56.40 (6.72%) 51.79 50.15 - 62.00 1.0672 times
Fri 06 March 2026 52.85 (-3.91%) 53.98 48.55 - 57.80 1.1263 times
Fri 27 February 2026 55.00 (-8.33%) 55.60 54.00 - 60.00 1.2124 times
Fri 20 February 2026 60.00 (2.13%) 58.75 51.00 - 61.19 0.5536 times
Fri 13 February 2026 58.75 (-0.09%) 57.00 52.35 - 59.65 1.133 times
Thu 05 February 2026 58.80 (-1.89%) 56.94 54.15 - 59.70 0.2476 times
Fri 30 January 2026 59.93 (2.53%) 60.90 54.24 - 61.95 0.171 times
Fri 23 January 2026 58.45 (4.64%) 55.86 53.50 - 61.42 1.169 times
Fri 16 January 2026 55.86 (-5%) 58.80 55.86 - 58.80 1.5964 times
Fri 09 January 2026 58.80 (-6.07%) 59.50 53.84 - 59.50 1.7233 times
Fri 02 January 2026 62.60 (8.74%) 60.44 57.80 - 64.94 2.8299 times

 weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 52.48 and 65.93

Monthly Target 142.2
Monthly Target 249.3
Monthly Target 355.65
Monthly Target 462.75
Monthly Target 569.1

Monthly price and volumes Jagson Fin

Date Closing Open Range Volume
Fri 13 March 2026 56.40 (2.55%) 53.98 48.55 - 62.00 0.1225 times
Fri 27 February 2026 55.00 (-8.23%) 56.94 51.00 - 61.19 0.1757 times
Fri 30 January 2026 59.93 (-4.87%) 64.94 53.50 - 64.94 0.2665 times
Wed 31 December 2025 63.00 (-1.56%) 63.95 52.34 - 64.89 1.0461 times
Fri 28 November 2025 64.00 (-1.93%) 62.05 60.00 - 77.50 1.5309 times
Fri 31 October 2025 65.26 (0.48%) 64.52 54.75 - 83.00 1.8294 times
Tue 30 September 2025 64.95 (26.61%) 52.33 47.08 - 69.38 2.4304 times
Fri 29 August 2025 51.30 (5.04%) 48.84 47.09 - 55.65 1.0984 times
Wed 30 July 2025 48.84 (-6.74%) 54.98 44.92 - 57.34 1.0032 times
Mon 30 June 2025 52.37 (-17.86%) 62.49 45.25 - 62.49 0.4969 times
Fri 30 May 2025 63.76 (37.71%) 47.22 47.22 - 69.11 3.0137 times

 monthly chart JagsonFin

Yearly price and charts JagsonFin

Strong yearly Stock price targets for JagsonFin 530601 are 44.28 and 60.67

Yearly Target 140.24
Yearly Target 248.32
Yearly Target 356.63
Yearly Target 464.71
Yearly Target 573.02

Yearly price and volumes Jagson Fin

Date Closing Open Range Volume
Fri 13 March 2026 56.40 (-10.48%) 64.94 48.55 - 64.94 0.1202 times
Wed 31 December 2025 63.00 (-45.85%) 114.05 40.34 - 114.05 4.3667 times
Tue 31 December 2024 116.34 (2323.75%) 5.04 5.04 - 131.26 1.6222 times
Thu 21 December 2023 4.80 (-30.23%) 6.87 3.61 - 7.57 0.4042 times
Mon 12 December 2022 6.88 (6.83%) 6.12 2.40 - 6.88 0.4086 times
Fri 17 December 2021 6.44 (198.15%) 2.06 0.94 - 6.44 0.8589 times
Tue 29 December 2020 2.16 (0.93%) 2.14 2.14 - 2.61 0.0897 times
Tue 31 December 2019 2.14 (0%) 9.50 2.14 - 9.50 0.1295 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagson Fin 530601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.33

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JagsonFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JagsonFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JagsonFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JagsonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.61 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period DMA value
5 day DMA 54.39
12 day DMA 54.43
20 day DMA 56.09
35 day DMA 56.86
50 day DMA 57.6
100 day DMA 62.13
150 day DMA 59.37
200 day DMA 58.13

EMA (exponential moving average) of Jagson Fin 530601

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0954.4453.46
12 day EMA55.0654.8254.53
20 day EMA55.6555.5755.48
35 day EMA56.4456.4456.44
50 day EMA57.1857.2157.24

SMA (simple moving average) of Jagson Fin 530601

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3953.6853
12 day SMA54.4354.6454.94
20 day SMA56.0956.2156.12
35 day SMA56.8656.8456.83
50 day SMA57.657.5757.58
100 day SMA62.1362.262.29
150 day SMA59.3759.3259.25
200 day SMA58.1358.1458.16

Fundamentals, profit and EPS of Jagson Fin 530601

EPS is 0.96 and PE is: 58.75

Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 25.51

EPS is 1.15 and PE is: 49.04

Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)

Debt: 0.00 in crores

Market capitalization: 65.40

Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top