ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong intraday Stock price targets for JagsonFin are 54.9 and 54.9

Intraday Target 154.9
Intraday Target 254.9
Intraday Target 354.9
Intraday Target 454.9
Intraday Target 554.9

Daily price and volume Jagson Fin

Date Closing Open Range Volume
Thu 23 April 2026 54.90 (3.58%) 54.90 54.90 - 54.90 0.8159 times
Wed 22 April 2026 53.00 (-0.09%) 53.05 50.51 - 53.05 1.7134 times
Tue 21 April 2026 53.05 (-4.59%) 55.50 53.05 - 55.50 2.6208 times
Mon 20 April 2026 55.60 (4.91%) 55.00 55.00 - 55.60 0.1436 times
Fri 17 April 2026 53.00 (-4.16%) 53.00 53.00 - 55.03 2.5392 times
Thu 16 April 2026 55.30 (2.73%) 55.30 55.30 - 55.30 0.0326 times
Wed 15 April 2026 53.83 (0%) 51.15 51.15 - 53.83 0.359 times
Mon 13 April 2026 53.83 (-0.31%) 51.30 51.30 - 54.00 0.7148 times
Fri 10 April 2026 54.00 (0.11%) 52.00 52.00 - 55.95 0.2285 times
Wed 08 April 2026 53.94 (4.98%) 53.94 53.94 - 53.94 0.8322 times
Tue 07 April 2026 51.38 (-5.15%) 54.17 49.05 - 58.00 2.1475 times

 Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 50.16 and 55.25

Weekly Target 148.58
Weekly Target 251.74
Weekly Target 353.67
Weekly Target 456.83
Weekly Target 558.76

Weekly price and volumes for Jagson Fin

Date Closing Open Range Volume
Thu 23 April 2026 54.90 (3.58%) 55.00 50.51 - 55.60 1.1432 times
Fri 17 April 2026 53.00 (-1.85%) 51.30 51.15 - 55.30 0.7873 times
Fri 10 April 2026 54.00 (-4.26%) 56.40 49.05 - 58.00 0.7429 times
Fri 27 March 2026 56.40 (0.84%) 57.05 51.20 - 58.14 0.8035 times
Fri 20 March 2026 55.93 (-0.83%) 61.00 54.05 - 67.43 1.2327 times
Fri 13 March 2026 56.40 (6.72%) 51.79 50.15 - 62.00 1.1087 times
Fri 06 March 2026 52.85 (-3.91%) 53.98 48.55 - 57.80 1.17 times
Fri 27 February 2026 55.00 (-8.33%) 55.60 54.00 - 60.00 1.2595 times
Fri 20 February 2026 60.00 (2.13%) 58.75 51.00 - 61.19 0.5751 times
Fri 13 February 2026 58.75 (-0.09%) 57.00 52.35 - 59.65 1.1771 times
Thu 05 February 2026 58.80 (-1.89%) 56.94 54.15 - 59.70 0.2573 times

 weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 47.5 and 56.45

Monthly Target 145.03
Monthly Target 249.97
Monthly Target 353.983333333333
Monthly Target 458.92
Monthly Target 562.93

Monthly price and volumes Jagson Fin

Date Closing Open Range Volume
Thu 23 April 2026 54.90 (-2.66%) 56.40 49.05 - 58.00 0.1473 times
Fri 27 March 2026 56.40 (2.55%) 53.98 48.55 - 67.43 0.2377 times
Fri 27 February 2026 55.00 (-8.23%) 56.94 51.00 - 61.19 0.1801 times
Fri 30 January 2026 59.93 (-4.87%) 64.94 53.50 - 64.94 0.2732 times
Wed 31 December 2025 63.00 (-1.56%) 63.95 52.34 - 64.89 1.0722 times
Fri 28 November 2025 64.00 (-1.93%) 62.05 60.00 - 77.50 1.5692 times
Fri 31 October 2025 65.26 (0.48%) 64.52 54.75 - 83.00 1.8751 times
Tue 30 September 2025 64.95 (26.61%) 52.33 47.08 - 69.38 2.4911 times
Fri 29 August 2025 51.30 (5.04%) 48.84 47.09 - 55.65 1.1259 times
Wed 30 July 2025 48.84 (-6.74%) 54.98 44.92 - 57.34 1.0282 times
Mon 30 June 2025 52.37 (-17.86%) 62.49 45.25 - 62.49 0.5093 times

 monthly chart JagsonFin

Yearly price and charts JagsonFin

Strong yearly Stock price targets for JagsonFin 530601 are 42.29 and 61.17

Yearly Target 138.08
Yearly Target 246.49
Yearly Target 356.96
Yearly Target 465.37
Yearly Target 575.84

Yearly price and volumes Jagson Fin

Date Closing Open Range Volume
Thu 23 April 2026 54.90 (-12.86%) 64.94 48.55 - 67.43 0.1729 times
Wed 31 December 2025 63.00 (-45.85%) 114.05 40.34 - 114.05 4.3375 times
Tue 31 December 2024 116.34 (2323.75%) 5.04 5.04 - 131.26 1.6114 times
Thu 21 December 2023 4.80 (-30.23%) 6.87 3.61 - 7.57 0.4015 times
Mon 12 December 2022 6.88 (6.83%) 6.12 2.40 - 6.88 0.4058 times
Fri 17 December 2021 6.44 (198.15%) 2.06 0.94 - 6.44 0.8532 times
Tue 29 December 2020 2.16 (0.93%) 2.14 2.14 - 2.61 0.0891 times
Tue 31 December 2019 2.14 (0%) 9.50 2.14 - 9.50 0.1286 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JagsonFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagsonFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JagsonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.4 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period DMA value
5 day DMA 53.91
12 day DMA 53.83
20 day DMA 55.36
35 day DMA 55.52
50 day DMA 56.22
100 day DMA 58.76
150 day DMA 59.95
200 day DMA 57.42

EMA (exponential moving average) of Jagson Fin 530601

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0953.6854.02
12 day EMA54.3354.2354.45
20 day EMA54.7354.7154.89
35 day EMA55.555.5455.69
50 day EMA56.0656.1156.24

SMA (simple moving average) of Jagson Fin 530601

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9153.9954.16
12 day SMA53.8353.9654.26
20 day SMA55.3655.4455.53
35 day SMA55.5255.6955.78
50 day SMA56.2256.2956.4
100 day SMA58.7658.9559.14
150 day SMA59.9559.9459.94
200 day SMA57.4257.4357.44

Fundamentals, profit and EPS of Jagson Fin 530601

EPS is 0.96 and PE is: 57.19

Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 25.51

EPS is 1.15 and PE is: 47.74

Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)

Debt: 0.00 in crores

Market capitalization: 65.40

Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top