JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530601
- 530601 Experts view
- Tomorrow's Movement 530601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonFin
Strong intraday Stock price targets for JagsonFin are 49.57 and 53.02
| Intraday Target 1 | 46.74 |
| Intraday Target 2 | 48.94 |
| Intraday Target 3 | 50.193333333333 |
| Intraday Target 4 | 52.39 |
| Intraday Target 5 | 53.64 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.13 (1.25%) | 48.15 | 48.00 - 51.45 | 3.5388 times | Tue 14 July 2026 | 50.50 (4.49%) | 50.65 | 50.00 - 50.65 | 1.6621 times | Mon 13 July 2026 | 48.33 (5%) | 46.05 | 45.00 - 48.33 | 2.0865 times | Fri 10 July 2026 | 46.03 (-4.9%) | 50.82 | 45.98 - 50.82 | 1.0246 times | Thu 09 July 2026 | 48.40 (1.92%) | 45.13 | 45.12 - 48.40 | 0.8977 times | Wed 08 July 2026 | 47.49 (-4.98%) | 47.49 | 47.49 - 47.49 | 0.1626 times | Tue 07 July 2026 | 49.98 (3.91%) | 49.00 | 49.00 - 50.00 | 0.0829 times | Fri 03 July 2026 | 48.10 (-4.94%) | 52.45 | 48.10 - 52.45 | 0.2683 times | Thu 02 July 2026 | 50.60 (4.91%) | 50.60 | 50.60 - 50.60 | 0.2439 times | Wed 01 July 2026 | 48.23 (-2.92%) | 49.00 | 47.45 - 49.00 | 0.0325 times | Tue 30 June 2026 | 49.68 (1.72%) | 51.21 | 46.60 - 51.21 | 1.4149 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 48.07 and 54.52
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 49.193333333333 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.13 (11.08%) | 46.05 | 45.00 - 51.45 | 1.8663 times | Fri 10 July 2026 | 46.03 (-4.3%) | 49.00 | 45.12 - 50.82 | 0.5552 times | Fri 03 July 2026 | 48.10 (0.31%) | 47.50 | 45.56 - 52.45 | 0.7264 times | Wed 24 June 2026 | 47.95 (0.42%) | 49.99 | 45.76 - 51.29 | 0.157 times | Fri 19 June 2026 | 47.75 (-6.13%) | 51.37 | 47.71 - 52.99 | 0.9496 times | Fri 12 June 2026 | 50.87 (-5.71%) | 54.90 | 49.21 - 54.90 | 1.2915 times | Fri 05 June 2026 | 53.95 (2.33%) | 52.72 | 48.00 - 53.95 | 0.2216 times | Fri 29 May 2026 | 52.72 (1.38%) | 54.00 | 47.27 - 54.00 | 0.9892 times | Fri 22 May 2026 | 52.00 (-1.79%) | 52.95 | 47.00 - 56.34 | 1.9629 times | Fri 15 May 2026 | 52.95 (5.69%) | 47.70 | 47.60 - 57.69 | 1.2803 times | Fri 08 May 2026 | 50.10 (-9.73%) | 55.50 | 50.10 - 55.50 | 0.2703 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 48.07 and 55.52
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 49.526666666667 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.13 (2.92%) | 49.00 | 45.00 - 52.45 | 0.376 times | Tue 30 June 2026 | 49.68 (-5.77%) | 52.72 | 45.56 - 54.90 | 0.4708 times | Fri 29 May 2026 | 52.72 (-5.01%) | 55.50 | 47.00 - 57.69 | 0.6611 times | Thu 30 April 2026 | 55.50 (-1.6%) | 56.40 | 49.05 - 58.00 | 0.2905 times | Fri 27 March 2026 | 56.40 (2.55%) | 53.98 | 48.55 - 67.43 | 0.3744 times | Fri 27 February 2026 | 55.00 (-8.23%) | 56.94 | 51.00 - 61.19 | 0.2836 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.4302 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 1.6887 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 2.4715 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 2.9533 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 3.9235 times |
Yearly price and charts JagsonFin
Strong yearly Stock price targets for JagsonFin 530601 are 36.85 and 59.28
| Yearly Target 1 | 32.09 |
| Yearly Target 2 | 41.61 |
| Yearly Target 3 | 54.52 |
| Yearly Target 4 | 64.04 |
| Yearly Target 5 | 76.95 |
Yearly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.13 (-18.84%) | 64.94 | 45.00 - 67.43 | 0.3685 times | Wed 31 December 2025 | 63.00 (-45.85%) | 114.05 | 40.34 - 114.05 | 4.2291 times | Tue 31 December 2024 | 116.34 (2323.75%) | 5.04 | 5.04 - 131.26 | 1.5711 times | Thu 21 December 2023 | 4.80 (-30.23%) | 6.87 | 3.61 - 7.57 | 0.3915 times | Mon 12 December 2022 | 6.88 (6.83%) | 6.12 | 2.40 - 6.88 | 0.3957 times | Fri 17 December 2021 | 6.44 (198.15%) | 2.06 | 0.94 - 6.44 | 0.8318 times | Tue 29 December 2020 | 2.16 (0.93%) | 2.14 | 2.14 - 2.61 | 0.0869 times | Tue 31 December 2019 | 2.14 (0%) | 9.50 | 2.14 - 9.50 | 0.1254 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagson Fin 530601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jagson Fin 530601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.43
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JagsonFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JagsonFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.5 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 48.94 |
| 20 day DMA | 48.92 |
| 35 day DMA | 50.04 |
| 50 day DMA | 50.99 |
| 100 day DMA | 53.64 |
| 150 day DMA | 56.3 |
| 200 day DMA | 57.71 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 48.78 | 47.92 |
| 12 day EMA | 49.15 | 48.79 | 48.48 |
| 20 day EMA | 49.37 | 49.18 | 49.04 |
| 35 day EMA | 50.1 | 50.04 | 50.01 |
| 50 day EMA | 51.05 | 51.05 | 51.07 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 48.15 | 48.05 |
| 12 day SMA | 48.94 | 48.68 | 48.34 |
| 20 day SMA | 48.92 | 48.91 | 48.97 |
| 35 day SMA | 50.04 | 50.11 | 50.18 |
| 50 day SMA | 50.99 | 51.03 | 51.08 |
| 100 day SMA | 53.64 | 53.72 | 53.77 |
| 150 day SMA | 56.3 | 56.44 | 56.61 |
| 200 day SMA | 57.71 | 57.72 | 57.73 |
Fundamentals, profit and EPS of Jagson Fin 530601
EPS is 0.96 and PE is: 53.26
Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)
Debt: 0.00 in crores
Market capitalization: 25.51
EPS is 1.15 and PE is: 44.46
Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)
Debt: 0.00 in crores
Market capitalization: 65.40
Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


