JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530601
- 530601 Experts view
- Tomorrow's Movement 530601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonFin
Strong intraday Stock price targets for JagsonFin are 53.6 and 59.2
| Intraday Target 1 | 52.67 |
| Intraday Target 2 | 54.53 |
| Intraday Target 3 | 58.266666666667 |
| Intraday Target 4 | 60.13 |
| Intraday Target 5 | 63.87 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.40 (0%) | 59.50 | 56.40 - 62.00 | 1.3047 times | Thu 12 March 2026 | 56.40 (2.75%) | 57.89 | 56.40 - 59.00 | 0.3929 times | Wed 11 March 2026 | 54.89 (7.63%) | 51.00 | 51.00 - 54.90 | 1.0258 times | Tue 10 March 2026 | 51.00 (-4.24%) | 57.00 | 50.15 - 57.00 | 1.1458 times | Mon 09 March 2026 | 53.26 (0.78%) | 51.79 | 51.79 - 57.00 | 0.8488 times | Fri 06 March 2026 | 52.85 (-0.28%) | 49.10 | 48.55 - 52.85 | 0.3059 times | Thu 05 March 2026 | 53.00 (0.19%) | 51.85 | 51.84 - 57.80 | 2.9694 times | Wed 04 March 2026 | 52.90 (-2%) | 50.00 | 48.59 - 52.90 | 1.6407 times | Mon 02 March 2026 | 53.98 (-1.85%) | 53.98 | 53.98 - 53.98 | 0.063 times | Fri 27 February 2026 | 55.00 (0%) | 54.00 | 54.00 - 55.00 | 0.3029 times | Thu 26 February 2026 | 55.00 (-5.98%) | 55.00 | 55.00 - 57.90 | 2.5225 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 53.28 and 65.13
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 56.183333333333 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.40 (6.72%) | 51.79 | 50.15 - 62.00 | 1.0672 times | Fri 06 March 2026 | 52.85 (-3.91%) | 53.98 | 48.55 - 57.80 | 1.1263 times | Fri 27 February 2026 | 55.00 (-8.33%) | 55.60 | 54.00 - 60.00 | 1.2124 times | Fri 20 February 2026 | 60.00 (2.13%) | 58.75 | 51.00 - 61.19 | 0.5536 times | Fri 13 February 2026 | 58.75 (-0.09%) | 57.00 | 52.35 - 59.65 | 1.133 times | Thu 05 February 2026 | 58.80 (-1.89%) | 56.94 | 54.15 - 59.70 | 0.2476 times | Fri 30 January 2026 | 59.93 (2.53%) | 60.90 | 54.24 - 61.95 | 0.171 times | Fri 23 January 2026 | 58.45 (4.64%) | 55.86 | 53.50 - 61.42 | 1.169 times | Fri 16 January 2026 | 55.86 (-5%) | 58.80 | 55.86 - 58.80 | 1.5964 times | Fri 09 January 2026 | 58.80 (-6.07%) | 59.50 | 53.84 - 59.50 | 1.7233 times | Fri 02 January 2026 | 62.60 (8.74%) | 60.44 | 57.80 - 64.94 | 2.8299 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 52.48 and 65.93
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 55.65 |
| Monthly Target 4 | 62.75 |
| Monthly Target 5 | 69.1 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.40 (2.55%) | 53.98 | 48.55 - 62.00 | 0.1225 times | Fri 27 February 2026 | 55.00 (-8.23%) | 56.94 | 51.00 - 61.19 | 0.1757 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.2665 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 1.0461 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.5309 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 1.8294 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 2.4304 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 1.0984 times | Wed 30 July 2025 | 48.84 (-6.74%) | 54.98 | 44.92 - 57.34 | 1.0032 times | Mon 30 June 2025 | 52.37 (-17.86%) | 62.49 | 45.25 - 62.49 | 0.4969 times | Fri 30 May 2025 | 63.76 (37.71%) | 47.22 | 47.22 - 69.11 | 3.0137 times |
Yearly price and charts JagsonFin
Strong yearly Stock price targets for JagsonFin 530601 are 44.28 and 60.67
| Yearly Target 1 | 40.24 |
| Yearly Target 2 | 48.32 |
| Yearly Target 3 | 56.63 |
| Yearly Target 4 | 64.71 |
| Yearly Target 5 | 73.02 |
Yearly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.40 (-10.48%) | 64.94 | 48.55 - 64.94 | 0.1202 times | Wed 31 December 2025 | 63.00 (-45.85%) | 114.05 | 40.34 - 114.05 | 4.3667 times | Tue 31 December 2024 | 116.34 (2323.75%) | 5.04 | 5.04 - 131.26 | 1.6222 times | Thu 21 December 2023 | 4.80 (-30.23%) | 6.87 | 3.61 - 7.57 | 0.4042 times | Mon 12 December 2022 | 6.88 (6.83%) | 6.12 | 2.40 - 6.88 | 0.4086 times | Fri 17 December 2021 | 6.44 (198.15%) | 2.06 | 0.94 - 6.44 | 0.8589 times | Tue 29 December 2020 | 2.16 (0.93%) | 2.14 | 2.14 - 2.61 | 0.0897 times | Tue 31 December 2019 | 2.14 (0%) | 9.50 | 2.14 - 9.50 | 0.1295 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagson Fin 530601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.33
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JagsonFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JagsonFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JagsonFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagsonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.61 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 54.43 |
| 20 day DMA | 56.09 |
| 35 day DMA | 56.86 |
| 50 day DMA | 57.6 |
| 100 day DMA | 62.13 |
| 150 day DMA | 59.37 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 54.44 | 53.46 |
| 12 day EMA | 55.06 | 54.82 | 54.53 |
| 20 day EMA | 55.65 | 55.57 | 55.48 |
| 35 day EMA | 56.44 | 56.44 | 56.44 |
| 50 day EMA | 57.18 | 57.21 | 57.24 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 53.68 | 53 |
| 12 day SMA | 54.43 | 54.64 | 54.94 |
| 20 day SMA | 56.09 | 56.21 | 56.12 |
| 35 day SMA | 56.86 | 56.84 | 56.83 |
| 50 day SMA | 57.6 | 57.57 | 57.58 |
| 100 day SMA | 62.13 | 62.2 | 62.29 |
| 150 day SMA | 59.37 | 59.32 | 59.25 |
| 200 day SMA | 58.13 | 58.14 | 58.16 |
Fundamentals, profit and EPS of Jagson Fin 530601
EPS is 0.96 and PE is: 58.75
Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)
Debt: 0.00 in crores
Market capitalization: 25.51
EPS is 1.15 and PE is: 49.04
Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)
Debt: 0.00 in crores
Market capitalization: 65.40
Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


