ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong intraday Stock price targets for JagsonFin are 52.8 and 56.99

Intraday Target 152.04
Intraday Target 253.56
Intraday Target 356.23
Intraday Target 457.75
Intraday Target 560.42

Daily price and volume Jagson Fin

Date Closing Open Range Volume
Fri 19 December 2025 55.08 (-4.31%) 57.56 54.71 - 58.90 1.2686 times
Thu 18 December 2025 57.56 (2.62%) 56.09 55.81 - 58.00 0.2629 times
Wed 17 December 2025 56.09 (-4.61%) 58.97 56.05 - 58.97 0.3258 times
Tue 16 December 2025 58.80 (3.41%) 56.86 54.15 - 59.50 4.7748 times
Mon 15 December 2025 56.86 (-5%) 59.85 56.86 - 59.85 0.9501 times
Fri 12 December 2025 59.85 (-4.24%) 63.75 59.85 - 63.75 0.1414 times
Thu 11 December 2025 62.50 (4.11%) 62.50 62.50 - 62.50 0.1048 times
Wed 10 December 2025 60.03 (-0.94%) 58.20 58.10 - 63.50 0.7218 times
Tue 09 December 2025 60.60 (-4.84%) 60.60 60.50 - 60.60 0.6118 times
Mon 08 December 2025 63.68 (3.04%) 64.89 62.70 - 64.89 0.838 times
Fri 05 December 2025 61.80 (4.99%) 56.02 55.92 - 61.80 6.5441 times

 Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 51.77 and 57.47

Weekly Target 150.66
Weekly Target 252.87
Weekly Target 356.36
Weekly Target 458.57
Weekly Target 562.06

Weekly price and volumes for Jagson Fin

Date Closing Open Range Volume
Fri 19 December 2025 55.08 (-7.97%) 59.85 54.15 - 59.85 0.8649 times
Fri 12 December 2025 59.85 (-3.16%) 64.89 58.10 - 64.89 0.2758 times
Fri 05 December 2025 61.80 (-3.44%) 63.95 55.92 - 63.95 0.9489 times
Fri 28 November 2025 64.00 (-5.47%) 69.90 60.00 - 69.90 1.231 times
Fri 21 November 2025 67.70 (-0.37%) 71.00 64.60 - 71.35 1.7726 times
Fri 14 November 2025 67.95 (-9.99%) 72.00 67.42 - 77.50 1.2317 times
Fri 07 November 2025 75.49 (15.68%) 62.05 62.05 - 76.90 0.5945 times
Fri 31 October 2025 65.26 (-20.41%) 74.10 62.49 - 81.70 1.0758 times
Thu 23 October 2025 82.00 (6.42%) 80.70 77.00 - 83.00 0.4551 times
Fri 17 October 2025 77.05 (21.3%) 63.52 63.52 - 78.30 1.5497 times
Fri 10 October 2025 63.52 (4.71%) 58.00 54.75 - 68.67 2.096 times

 weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 49.25 and 59.99

Monthly Target 147.3
Monthly Target 251.19
Monthly Target 358.04
Monthly Target 461.93
Monthly Target 568.78

Monthly price and volumes Jagson Fin

Date Closing Open Range Volume
Fri 19 December 2025 55.08 (-13.94%) 63.95 54.15 - 64.89 0.4896 times
Fri 28 November 2025 64.00 (-1.93%) 62.05 60.00 - 77.50 1.1316 times
Fri 31 October 2025 65.26 (0.48%) 64.52 54.75 - 83.00 1.3522 times
Tue 30 September 2025 64.95 (26.61%) 52.33 47.08 - 69.38 1.7964 times
Fri 29 August 2025 51.30 (5.04%) 48.84 47.09 - 55.65 0.8119 times
Wed 30 July 2025 48.84 (-6.74%) 54.98 44.92 - 57.34 0.7415 times
Mon 30 June 2025 52.37 (-17.86%) 62.49 45.25 - 62.49 0.3673 times
Fri 30 May 2025 63.76 (37.71%) 47.22 47.22 - 69.11 2.2276 times
Wed 30 April 2025 46.30 (-4.16%) 47.35 40.34 - 47.35 0.273 times
Fri 28 March 2025 48.31 (-14.95%) 55.67 44.06 - 56.71 0.8089 times
Fri 28 February 2025 56.80 (-14%) 72.81 56.80 - 77.89 0.5127 times

 monthly chart JagsonFin

Yearly price and charts JagsonFin

Strong yearly Stock price targets for JagsonFin 530601 are 10.86 and 84.57

Yearly Target 1-3.89
Yearly Target 225.6
Yearly Target 369.823333333333
Yearly Target 499.31
Yearly Target 5143.53

Yearly price and volumes Jagson Fin

Date Closing Open Range Volume
Fri 19 December 2025 55.08 (-52.66%) 114.05 40.34 - 114.05 3.8465 times
Tue 31 December 2024 116.34 (2323.75%) 5.04 5.04 - 131.26 1.4562 times
Thu 21 December 2023 4.80 (-30.23%) 6.87 3.61 - 7.57 0.3629 times
Mon 12 December 2022 6.88 (6.83%) 6.12 2.40 - 6.88 0.3667 times
Fri 17 December 2021 6.44 (198.15%) 2.06 0.94 - 6.44 0.771 times
Tue 29 December 2020 2.16 (0.93%) 2.14 2.14 - 2.61 0.0805 times
Tue 31 December 2019 2.14 (0%) 9.50 2.14 - 9.50 0.1162 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagson Fin 530601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagson Fin 530601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.58

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 58 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JagsonFin in short term and the sell signal is strong.

JagsonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JagsonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.68 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period DMA value
5 day DMA 56.88
12 day DMA 59.31
20 day DMA 60.83
35 day DMA 65.06
50 day DMA 67.11
100 day DMA 59.98
150 day DMA 58.36
200 day DMA 56.5

EMA (exponential moving average) of Jagson Fin 530601

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0558.0358.26
12 day EMA59.0759.7960.2
20 day EMA60.961.5161.93
35 day EMA63.1763.6564.01
50 day EMA65.6266.0566.4

SMA (simple moving average) of Jagson Fin 530601

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8857.8358.82
12 day SMA59.3159.8860.17
20 day SMA60.8361.4662.07
35 day SMA65.0665.3765.7
50 day SMA67.1167.2167.21
100 day SMA59.9859.8859.75
150 day SMA58.3658.3658.35
200 day SMA56.556.5756.64

Fundamentals, profit and EPS of Jagson Fin 530601

EPS is 0.96 and PE is: 57.38

Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 25.51

EPS is 1.15 and PE is: 47.9

Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)

Debt: 0.00 in crores

Market capitalization: 65.40

Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top