ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong intraday Stock price targets for JagsonFin are 47.4 and 51.8

Intraday Target 146.67
Intraday Target 248.13
Intraday Target 351.066666666667
Intraday Target 452.53
Intraday Target 555.47

Daily price and volume Jagson Fin

Date Closing Open Range Volume
Mon 25 May 2026 49.60 (-4.62%) 54.00 49.60 - 54.00 2.1716 times
Fri 22 May 2026 52.00 (1.58%) 53.50 48.80 - 53.50 0.5037 times
Thu 21 May 2026 51.19 (4.98%) 49.73 47.00 - 51.19 4.0319 times
Wed 20 May 2026 48.76 (-4.43%) 52.30 48.65 - 52.30 0.0523 times
Tue 19 May 2026 51.02 (-4.99%) 56.34 51.02 - 56.34 1.5699 times
Mon 18 May 2026 53.70 (1.42%) 52.95 52.95 - 54.90 0.0078 times
Fri 15 May 2026 52.95 (1.42%) 54.82 52.95 - 54.82 0.0092 times
Thu 14 May 2026 52.21 (-4.99%) 57.69 52.21 - 57.69 0.3035 times
Wed 13 May 2026 54.95 (3.1%) 52.30 52.30 - 54.95 1.3095 times
Tue 12 May 2026 53.30 (2.7%) 51.00 51.00 - 54.00 0.0406 times
Mon 11 May 2026 51.90 (3.59%) 47.70 47.60 - 52.50 2.3587 times

 Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 47.4 and 51.8

Weekly Target 146.67
Weekly Target 248.13
Weekly Target 351.066666666667
Weekly Target 452.53
Weekly Target 555.47

Weekly price and volumes for Jagson Fin

Date Closing Open Range Volume
Mon 25 May 2026 49.60 (-4.62%) 54.00 49.60 - 54.00 0.936 times
Fri 22 May 2026 52.00 (-1.79%) 52.95 47.00 - 56.34 2.6575 times
Fri 15 May 2026 52.95 (5.69%) 47.70 47.60 - 57.69 1.7333 times
Fri 08 May 2026 50.10 (-9.73%) 55.50 50.10 - 55.50 0.3659 times
Thu 30 April 2026 55.50 (6.26%) 52.24 49.40 - 56.90 0.3643 times
Fri 24 April 2026 52.23 (-1.45%) 55.00 50.51 - 55.60 1.0899 times
Fri 17 April 2026 53.00 (-1.85%) 51.30 51.15 - 55.30 0.6298 times
Fri 10 April 2026 54.00 (-4.26%) 56.40 49.05 - 58.00 0.5943 times
Fri 27 March 2026 56.40 (0.84%) 57.05 51.20 - 58.14 0.6428 times
Fri 20 March 2026 55.93 (-0.83%) 61.00 54.05 - 67.43 0.9862 times
Fri 13 March 2026 56.40 (6.72%) 51.79 50.15 - 62.00 0.8869 times

 weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 42.96 and 53.65

Monthly Target 140.74
Monthly Target 245.17
Monthly Target 351.43
Monthly Target 455.86
Monthly Target 562.12

Monthly price and volumes Jagson Fin

Date Closing Open Range Volume
Mon 25 May 2026 49.60 (-10.63%) 55.50 47.00 - 57.69 0.417 times
Thu 30 April 2026 55.50 (-1.6%) 56.40 49.05 - 58.00 0.1962 times
Fri 27 March 2026 56.40 (2.55%) 53.98 48.55 - 67.43 0.2528 times
Fri 27 February 2026 55.00 (-8.23%) 56.94 51.00 - 61.19 0.1915 times
Fri 30 January 2026 59.93 (-4.87%) 64.94 53.50 - 64.94 0.2906 times
Wed 31 December 2025 63.00 (-1.56%) 63.95 52.34 - 64.89 1.1405 times
Fri 28 November 2025 64.00 (-1.93%) 62.05 60.00 - 77.50 1.6692 times
Fri 31 October 2025 65.26 (0.48%) 64.52 54.75 - 83.00 1.9946 times
Tue 30 September 2025 64.95 (26.61%) 52.33 47.08 - 69.38 2.6499 times
Fri 29 August 2025 51.30 (5.04%) 48.84 47.09 - 55.65 1.1976 times
Wed 30 July 2025 48.84 (-6.74%) 54.98 44.92 - 57.34 1.0938 times

 monthly chart JagsonFin

Yearly price and charts JagsonFin

Strong yearly Stock price targets for JagsonFin 530601 are 38.09 and 58.52

Yearly Target 134.25
Yearly Target 241.92
Yearly Target 354.676666666667
Yearly Target 462.35
Yearly Target 575.11

Yearly price and volumes Jagson Fin

Date Closing Open Range Volume
Mon 25 May 2026 49.60 (-21.27%) 64.94 47.00 - 67.43 0.2585 times
Wed 31 December 2025 63.00 (-45.85%) 114.05 40.34 - 114.05 4.2901 times
Tue 31 December 2024 116.34 (2323.75%) 5.04 5.04 - 131.26 1.5937 times
Thu 21 December 2023 4.80 (-30.23%) 6.87 3.61 - 7.57 0.3972 times
Mon 12 December 2022 6.88 (6.83%) 6.12 2.40 - 6.88 0.4014 times
Fri 17 December 2021 6.44 (198.15%) 2.06 0.94 - 6.44 0.8438 times
Tue 29 December 2020 2.16 (0.93%) 2.14 2.14 - 2.61 0.0882 times
Tue 31 December 2019 2.14 (0%) 9.50 2.14 - 9.50 0.1272 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagson Fin 530601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jagson Fin 530601 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JagsonFin in short term and the sell signal is strong.

JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.38 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period DMA value
5 day DMA 50.51
12 day DMA 51.81
20 day DMA 52.55
35 day DMA 53.37
50 day DMA 54
100 day DMA 56.23
150 day DMA 60.04
200 day DMA 57.54

EMA (exponential moving average) of Jagson Fin 530601

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8651.4951.23
12 day EMA51.7252.152.12
20 day EMA52.3552.6452.71
35 day EMA53.3353.5553.64
50 day EMA54.1554.3454.44

SMA (simple moving average) of Jagson Fin 530601

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5151.3351.52
12 day SMA51.8152.0752.36
20 day SMA52.5552.7252.77
35 day SMA53.3753.6753.83
50 day SMA5454.1954.35
100 day SMA56.2356.3756.47
150 day SMA60.0460.0860.08
200 day SMA57.5457.5457.53

Fundamentals, profit and EPS of Jagson Fin 530601

EPS is 0.96 and PE is: 51.67

Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 25.51

EPS is 1.15 and PE is: 43.13

Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)

Debt: 0.00 in crores

Market capitalization: 65.40

Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top