ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong intraday Stock price targets for JagsonFin are 56.32 and 61.48

Intraday Target 152.05
Intraday Target 255.43
Intraday Target 357.213333333333
Intraday Target 460.59
Intraday Target 562.37

Daily price and volume Jagson Fin

Date Closing Open Range Volume
Fri 09 January 2026 58.80 (3.8%) 53.84 53.84 - 59.00 0.1597 times
Thu 08 January 2026 56.65 (-2.29%) 55.15 55.15 - 57.40 0.4948 times
Wed 07 January 2026 57.98 (-2.51%) 58.25 56.50 - 58.25 2.1176 times
Mon 05 January 2026 59.47 (-5%) 59.50 59.47 - 59.50 0.8185 times
Fri 02 January 2026 62.60 (-0.56%) 62.60 62.60 - 62.60 0.0735 times
Thu 01 January 2026 62.95 (-0.08%) 64.94 60.00 - 64.94 0.164 times
Wed 31 December 2025 63.00 (0.96%) 64.00 63.00 - 64.00 0.1838 times
Tue 30 December 2025 62.40 (3.24%) 61.04 57.80 - 63.40 3.7475 times
Mon 29 December 2025 60.44 (4.99%) 60.44 60.44 - 60.44 1.7275 times
Fri 26 December 2025 57.57 (4.48%) 57.50 57.50 - 57.80 0.5131 times
Wed 24 December 2025 55.10 (-2.96%) 54.10 54.10 - 58.60 2.266 times

 Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 53.49 and 59.15

Weekly Target 151.72
Weekly Target 255.26
Weekly Target 357.38
Weekly Target 460.92
Weekly Target 563.04

Weekly price and volumes for Jagson Fin

Date Closing Open Range Volume
Fri 09 January 2026 58.80 (-6.07%) 59.50 53.84 - 59.50 0.3591 times
Fri 02 January 2026 62.60 (8.74%) 60.44 57.80 - 64.94 0.5896 times
Fri 26 December 2025 57.57 (4.52%) 54.71 52.34 - 58.60 0.866 times
Fri 19 December 2025 55.08 (-7.97%) 59.85 54.15 - 59.85 1.0232 times
Fri 12 December 2025 59.85 (-3.16%) 64.89 58.10 - 64.89 0.3263 times
Fri 05 December 2025 61.80 (-3.44%) 63.95 55.92 - 63.95 1.1225 times
Fri 28 November 2025 64.00 (-5.47%) 69.90 60.00 - 69.90 1.4562 times
Fri 21 November 2025 67.70 (-0.37%) 71.00 64.60 - 71.35 2.0969 times
Fri 14 November 2025 67.95 (-9.99%) 72.00 67.42 - 77.50 1.457 times
Fri 07 November 2025 75.49 (15.68%) 62.05 62.05 - 76.90 0.7033 times
Fri 31 October 2025 65.26 (-20.41%) 74.10 62.49 - 81.70 1.2727 times

 weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 50.77 and 61.87

Monthly Target 148.09
Monthly Target 253.45
Monthly Target 359.193333333333
Monthly Target 464.55
Monthly Target 570.29

Monthly price and volumes Jagson Fin

Date Closing Open Range Volume
Fri 09 January 2026 58.80 (-6.67%) 64.94 53.84 - 64.94 0.0794 times
Wed 31 December 2025 63.00 (-1.56%) 63.95 52.34 - 64.89 0.8096 times
Fri 28 November 2025 64.00 (-1.93%) 62.05 60.00 - 77.50 1.1849 times
Fri 31 October 2025 65.26 (0.48%) 64.52 54.75 - 83.00 1.4159 times
Tue 30 September 2025 64.95 (26.61%) 52.33 47.08 - 69.38 1.881 times
Fri 29 August 2025 51.30 (5.04%) 48.84 47.09 - 55.65 0.8501 times
Wed 30 July 2025 48.84 (-6.74%) 54.98 44.92 - 57.34 0.7764 times
Mon 30 June 2025 52.37 (-17.86%) 62.49 45.25 - 62.49 0.3845 times
Fri 30 May 2025 63.76 (37.71%) 47.22 47.22 - 69.11 2.3324 times
Wed 30 April 2025 46.30 (-4.16%) 47.35 40.34 - 47.35 0.2858 times
Fri 28 March 2025 48.31 (-14.95%) 55.67 44.06 - 56.71 0.847 times

 monthly chart JagsonFin

Yearly price and charts JagsonFin

Strong yearly Stock price targets for JagsonFin 530601 are 50.77 and 61.87

Yearly Target 148.09
Yearly Target 253.45
Yearly Target 359.193333333333
Yearly Target 464.55
Yearly Target 570.29

Yearly price and volumes Jagson Fin

Date Closing Open Range Volume
Fri 09 January 2026 58.80 (-6.67%) 64.94 53.84 - 64.94 0.0221 times
Wed 31 December 2025 63.00 (-45.85%) 114.05 40.34 - 114.05 4.4211 times
Tue 31 December 2024 116.34 (2323.75%) 5.04 5.04 - 131.26 1.6424 times
Thu 21 December 2023 4.80 (-30.23%) 6.87 3.61 - 7.57 0.4093 times
Mon 12 December 2022 6.88 (6.83%) 6.12 2.40 - 6.88 0.4136 times
Fri 17 December 2021 6.44 (198.15%) 2.06 0.94 - 6.44 0.8696 times
Tue 29 December 2020 2.16 (0.93%) 2.14 2.14 - 2.61 0.0908 times
Tue 31 December 2019 2.14 (0%) 9.50 2.14 - 9.50 0.1311 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jagson Fin 530601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.2

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JagsonFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagsonFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JagsonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.32 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period DMA value
5 day DMA 59.1
12 day DMA 59.48
20 day DMA 58.84
35 day DMA 60.69
50 day DMA 63.65
100 day DMA 61.42
150 day DMA 57.98
200 day DMA 56.43

EMA (exponential moving average) of Jagson Fin 530601

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8658.8960.01
12 day EMA59.3359.4359.93
20 day EMA59.8659.9760.32
35 day EMA62.0462.2362.56
50 day EMA64.3964.6264.95

SMA (simple moving average) of Jagson Fin 530601

SMA period SMA current SMA prev SMA prev2
5 day SMA59.159.9361.2
12 day SMA59.4859.2859.15
20 day SMA58.8458.9159.1
35 day SMA60.6960.9661.38
50 day SMA63.6563.9364.33
100 day SMA61.4261.3561.27
150 day SMA57.9858.0358.1
200 day SMA56.4356.456.39

Fundamentals, profit and EPS of Jagson Fin 530601

EPS is 0.96 and PE is: 61.25

Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 25.51

EPS is 1.15 and PE is: 51.13

Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)

Debt: 0.00 in crores

Market capitalization: 65.40

Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top