ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong intraday Stock price targets for JagsonFin are 52 and 54.2

Intraday Target 150.17
Intraday Target 251.63
Intraday Target 352.366666666667
Intraday Target 453.83
Intraday Target 554.57

Daily price and volume Jagson Fin

Date Closing Open Range Volume
Fri 04 September 2026 53.10 (-0.75%) 50.90 50.90 - 53.10 1.9767 times
Tue 01 September 2026 53.50 (3.94%) 51.47 51.47 - 53.90 0.3953 times
Fri 28 August 2026 51.47 (-4.69%) 51.50 51.40 - 53.84 1.3605 times
Thu 27 August 2026 54.00 (-0.92%) 54.20 54.00 - 54.20 0.8372 times
Wed 26 August 2026 54.50 (3.12%) 52.50 50.25 - 54.90 0.5039 times
Tue 25 August 2026 52.85 (-1.95%) 56.00 52.85 - 56.00 0.3372 times
Mon 24 August 2026 53.90 (4.8%) 53.90 53.90 - 53.90 0.0194 times
Fri 21 August 2026 51.43 (-3.99%) 51.10 51.00 - 52.99 3.5233 times
Thu 20 August 2026 53.57 (-4.25%) 58.00 53.25 - 58.00 0.4535 times
Wed 19 August 2026 55.95 (-2.1%) 55.95 55.00 - 55.95 0.593 times
Tue 18 August 2026 57.15 (-1.3%) 57.45 57.15 - 57.45 1.0504 times

 Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 52 and 55

Weekly Target 149.63
Weekly Target 251.37
Weekly Target 352.633333333333
Weekly Target 454.37
Weekly Target 555.63

Weekly price and volumes for Jagson Fin

Date Closing Open Range Volume
Fri 04 September 2026 53.10 (3.17%) 51.47 50.90 - 53.90 0.2916 times
Fri 28 August 2026 51.47 (0.08%) 53.90 50.25 - 56.00 0.376 times
Fri 21 August 2026 51.43 (-11.33%) 57.90 51.00 - 58.00 0.6924 times
Fri 14 August 2026 58.00 (-0.85%) 57.70 53.70 - 59.28 0.4594 times
Fri 07 August 2026 58.50 (-0.85%) 58.95 54.85 - 58.95 1.5396 times
Fri 31 July 2026 59.00 (1.72%) 55.10 55.10 - 60.37 1.0736 times
Fri 24 July 2026 58.00 (9.87%) 50.35 50.16 - 59.00 1.0002 times
Fri 17 July 2026 52.79 (14.69%) 46.05 45.00 - 55.00 3.1011 times
Fri 10 July 2026 46.03 (-4.3%) 49.00 45.12 - 50.82 0.6352 times
Fri 03 July 2026 48.10 (0.31%) 47.50 45.56 - 52.45 0.831 times
Wed 24 June 2026 47.95 (0.42%) 49.99 45.76 - 51.29 0.1796 times

 weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 52 and 55

Monthly Target 149.63
Monthly Target 251.37
Monthly Target 352.633333333333
Monthly Target 454.37
Monthly Target 555.63

Monthly price and volumes Jagson Fin

Date Closing Open Range Volume
Fri 04 September 2026 53.10 (3.17%) 51.47 50.90 - 53.90 0.0693 times
Fri 28 August 2026 51.47 (-12.76%) 58.95 50.25 - 59.28 0.7294 times
Fri 31 July 2026 59.00 (18.76%) 49.00 45.00 - 60.37 1.4196 times
Tue 30 June 2026 49.68 (-5.77%) 52.72 45.56 - 54.90 0.8724 times
Fri 29 May 2026 52.72 (-5.01%) 55.50 47.00 - 57.69 1.2251 times
Thu 30 April 2026 55.50 (-1.6%) 56.40 49.05 - 58.00 0.5382 times
Fri 27 March 2026 56.40 (2.55%) 53.98 48.55 - 67.43 0.6937 times
Fri 27 February 2026 55.00 (-8.23%) 56.94 51.00 - 61.19 0.5256 times
Fri 30 January 2026 59.93 (-4.87%) 64.94 53.50 - 64.94 0.7973 times
Wed 31 December 2025 63.00 (-1.56%) 63.95 52.34 - 64.89 3.1293 times
Fri 28 November 2025 64.00 (-1.93%) 62.05 60.00 - 77.50 4.5799 times

 monthly chart JagsonFin

Yearly price and charts JagsonFin

Strong yearly Stock price targets for JagsonFin 530601 are 37.84 and 60.27

Yearly Target 132.75
Yearly Target 242.92
Yearly Target 355.176666666667
Yearly Target 465.35
Yearly Target 577.61

Yearly price and volumes Jagson Fin

Date Closing Open Range Volume
Fri 04 September 2026 53.10 (-15.71%) 64.94 45.00 - 67.43 0.4672 times
Wed 31 December 2025 63.00 (-45.85%) 114.05 40.34 - 114.05 4.1744 times
Tue 31 December 2024 116.34 (2323.75%) 5.04 5.04 - 131.26 1.5508 times
Thu 21 December 2023 4.80 (-30.23%) 6.87 3.61 - 7.57 0.3864 times
Mon 12 December 2022 6.88 (6.83%) 6.12 2.40 - 6.88 0.3906 times
Fri 17 December 2021 6.44 (198.15%) 2.06 0.94 - 6.44 0.8211 times
Tue 29 December 2020 2.16 (0.93%) 2.14 2.14 - 2.61 0.0858 times
Tue 31 December 2019 2.14 (0%) 9.50 2.14 - 9.50 0.1238 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jagson Fin 530601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JagsonFin in short term and the sell signal is strong.

JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JagsonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.64 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period DMA value
5 day DMA 53.31
12 day DMA 54.11
20 day DMA 55.51
35 day DMA 55.77
50 day DMA 53.58
100 day DMA 53.28
150 day DMA 54.72
200 day DMA 57.62

EMA (exponential moving average) of Jagson Fin 530601

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2153.2753.16
12 day EMA54.0654.2354.36
20 day EMA54.5754.7354.86
35 day EMA53.9954.0454.07
50 day EMA53.2853.2953.28

SMA (simple moving average) of Jagson Fin 530601

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3153.2653.34
12 day SMA54.1154.5254.94
20 day SMA55.5155.7656.04
35 day SMA55.7755.755.55
50 day SMA53.5853.5353.42
100 day SMA53.2853.3253.4
150 day SMA54.7254.7754.8
200 day SMA57.6257.757.76

Fundamentals, profit and EPS of Jagson Fin 530601

EPS is 0.96 and PE is: 55.31

Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 25.51

EPS is 1.15 and PE is: 46.17

Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)

Debt: 0.00 in crores

Market capitalization: 65.40

Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top