ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong intraday Stock price targets for JagsonFin are 49.57 and 53.02

Intraday Target 146.74
Intraday Target 248.94
Intraday Target 350.193333333333
Intraday Target 452.39
Intraday Target 553.64

Daily price and volume Jagson Fin

Date Closing Open Range Volume
Wed 15 July 2026 51.13 (1.25%) 48.15 48.00 - 51.45 3.5388 times
Tue 14 July 2026 50.50 (4.49%) 50.65 50.00 - 50.65 1.6621 times
Mon 13 July 2026 48.33 (5%) 46.05 45.00 - 48.33 2.0865 times
Fri 10 July 2026 46.03 (-4.9%) 50.82 45.98 - 50.82 1.0246 times
Thu 09 July 2026 48.40 (1.92%) 45.13 45.12 - 48.40 0.8977 times
Wed 08 July 2026 47.49 (-4.98%) 47.49 47.49 - 47.49 0.1626 times
Tue 07 July 2026 49.98 (3.91%) 49.00 49.00 - 50.00 0.0829 times
Fri 03 July 2026 48.10 (-4.94%) 52.45 48.10 - 52.45 0.2683 times
Thu 02 July 2026 50.60 (4.91%) 50.60 50.60 - 50.60 0.2439 times
Wed 01 July 2026 48.23 (-2.92%) 49.00 47.45 - 49.00 0.0325 times
Tue 30 June 2026 49.68 (1.72%) 51.21 46.60 - 51.21 1.4149 times

 Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 48.07 and 54.52

Weekly Target 142.74
Weekly Target 246.94
Weekly Target 349.193333333333
Weekly Target 453.39
Weekly Target 555.64

Weekly price and volumes for Jagson Fin

Date Closing Open Range Volume
Wed 15 July 2026 51.13 (11.08%) 46.05 45.00 - 51.45 1.8663 times
Fri 10 July 2026 46.03 (-4.3%) 49.00 45.12 - 50.82 0.5552 times
Fri 03 July 2026 48.10 (0.31%) 47.50 45.56 - 52.45 0.7264 times
Wed 24 June 2026 47.95 (0.42%) 49.99 45.76 - 51.29 0.157 times
Fri 19 June 2026 47.75 (-6.13%) 51.37 47.71 - 52.99 0.9496 times
Fri 12 June 2026 50.87 (-5.71%) 54.90 49.21 - 54.90 1.2915 times
Fri 05 June 2026 53.95 (2.33%) 52.72 48.00 - 53.95 0.2216 times
Fri 29 May 2026 52.72 (1.38%) 54.00 47.27 - 54.00 0.9892 times
Fri 22 May 2026 52.00 (-1.79%) 52.95 47.00 - 56.34 1.9629 times
Fri 15 May 2026 52.95 (5.69%) 47.70 47.60 - 57.69 1.2803 times
Fri 08 May 2026 50.10 (-9.73%) 55.50 50.10 - 55.50 0.2703 times

 weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 48.07 and 55.52

Monthly Target 142.08
Monthly Target 246.6
Monthly Target 349.526666666667
Monthly Target 454.05
Monthly Target 556.98

Monthly price and volumes Jagson Fin

Date Closing Open Range Volume
Wed 15 July 2026 51.13 (2.92%) 49.00 45.00 - 52.45 0.376 times
Tue 30 June 2026 49.68 (-5.77%) 52.72 45.56 - 54.90 0.4708 times
Fri 29 May 2026 52.72 (-5.01%) 55.50 47.00 - 57.69 0.6611 times
Thu 30 April 2026 55.50 (-1.6%) 56.40 49.05 - 58.00 0.2905 times
Fri 27 March 2026 56.40 (2.55%) 53.98 48.55 - 67.43 0.3744 times
Fri 27 February 2026 55.00 (-8.23%) 56.94 51.00 - 61.19 0.2836 times
Fri 30 January 2026 59.93 (-4.87%) 64.94 53.50 - 64.94 0.4302 times
Wed 31 December 2025 63.00 (-1.56%) 63.95 52.34 - 64.89 1.6887 times
Fri 28 November 2025 64.00 (-1.93%) 62.05 60.00 - 77.50 2.4715 times
Fri 31 October 2025 65.26 (0.48%) 64.52 54.75 - 83.00 2.9533 times
Tue 30 September 2025 64.95 (26.61%) 52.33 47.08 - 69.38 3.9235 times

 monthly chart JagsonFin

Yearly price and charts JagsonFin

Strong yearly Stock price targets for JagsonFin 530601 are 36.85 and 59.28

Yearly Target 132.09
Yearly Target 241.61
Yearly Target 354.52
Yearly Target 464.04
Yearly Target 576.95

Yearly price and volumes Jagson Fin

Date Closing Open Range Volume
Wed 15 July 2026 51.13 (-18.84%) 64.94 45.00 - 67.43 0.3685 times
Wed 31 December 2025 63.00 (-45.85%) 114.05 40.34 - 114.05 4.2291 times
Tue 31 December 2024 116.34 (2323.75%) 5.04 5.04 - 131.26 1.5711 times
Thu 21 December 2023 4.80 (-30.23%) 6.87 3.61 - 7.57 0.3915 times
Mon 12 December 2022 6.88 (6.83%) 6.12 2.40 - 6.88 0.3957 times
Fri 17 December 2021 6.44 (198.15%) 2.06 0.94 - 6.44 0.8318 times
Tue 29 December 2020 2.16 (0.93%) 2.14 2.14 - 2.61 0.0869 times
Tue 31 December 2019 2.14 (0%) 9.50 2.14 - 9.50 0.1254 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jagson Fin 530601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jagson Fin 530601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.43

Munafa value: 75 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JagsonFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JagsonFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.5 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period DMA value
5 day DMA 48.88
12 day DMA 48.94
20 day DMA 48.92
35 day DMA 50.04
50 day DMA 50.99
100 day DMA 53.64
150 day DMA 56.3
200 day DMA 57.71

EMA (exponential moving average) of Jagson Fin 530601

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5648.7847.92
12 day EMA49.1548.7948.48
20 day EMA49.3749.1849.04
35 day EMA50.150.0450.01
50 day EMA51.0551.0551.07

SMA (simple moving average) of Jagson Fin 530601

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8848.1548.05
12 day SMA48.9448.6848.34
20 day SMA48.9248.9148.97
35 day SMA50.0450.1150.18
50 day SMA50.9951.0351.08
100 day SMA53.6453.7253.77
150 day SMA56.356.4456.61
200 day SMA57.7157.7257.73

Fundamentals, profit and EPS of Jagson Fin 530601

EPS is 0.96 and PE is: 53.26

Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 25.51

EPS is 1.15 and PE is: 44.46

Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)

Debt: 0.00 in crores

Market capitalization: 65.40

Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top