ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong intraday Stock price targets for JagsonFin are 45.39 and 50.08

Intraday Target 144.6
Intraday Target 246.17
Intraday Target 349.286666666667
Intraday Target 450.86
Intraday Target 553.98

Daily price and volume Jagson Fin

Date Closing Open Range Volume
Fri 19 June 2026 47.75 (-4.86%) 52.40 47.71 - 52.40 0.8308 times
Thu 18 June 2026 50.19 (3.72%) 48.39 48.39 - 50.29 0.7455 times
Wed 17 June 2026 48.39 (-4.59%) 48.25 48.25 - 48.40 1.2697 times
Tue 16 June 2026 50.72 (0%) 50.72 50.72 - 50.72 0.1197 times
Mon 15 June 2026 50.72 (-0.29%) 51.37 48.50 - 52.99 1.17 times
Fri 12 June 2026 50.87 (-1.8%) 49.25 49.21 - 53.25 3.031 times
Thu 11 June 2026 51.80 (-2.98%) 54.77 50.80 - 54.77 1.7069 times
Wed 10 June 2026 53.39 (-1.04%) 54.90 53.00 - 54.90 0.887 times
Fri 05 June 2026 53.95 (3.15%) 53.95 53.69 - 53.95 0.2249 times
Wed 03 June 2026 52.30 (1.75%) 51.40 51.40 - 52.30 0.0145 times
Tue 02 June 2026 51.40 (2.59%) 52.50 48.00 - 52.50 0.6349 times

 Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 45.09 and 50.37

Weekly Target 144.2
Weekly Target 245.98
Weekly Target 349.483333333333
Weekly Target 451.26
Weekly Target 554.76

Weekly price and volumes for Jagson Fin

Date Closing Open Range Volume
Fri 19 June 2026 47.75 (-6.13%) 51.37 47.71 - 52.99 1.1166 times
Fri 12 June 2026 50.87 (-5.71%) 54.90 49.21 - 54.90 1.5186 times
Fri 05 June 2026 53.95 (2.33%) 52.72 48.00 - 53.95 0.2605 times
Fri 29 May 2026 52.72 (1.38%) 54.00 47.27 - 54.00 1.1631 times
Fri 22 May 2026 52.00 (-1.79%) 52.95 47.00 - 56.34 2.308 times
Fri 15 May 2026 52.95 (5.69%) 47.70 47.60 - 57.69 1.5054 times
Fri 08 May 2026 50.10 (-9.73%) 55.50 50.10 - 55.50 0.3178 times
Thu 30 April 2026 55.50 (6.26%) 52.24 49.40 - 56.90 0.3164 times
Fri 24 April 2026 52.23 (-1.45%) 55.00 50.51 - 55.60 0.9466 times
Fri 17 April 2026 53.00 (-1.85%) 51.30 51.15 - 55.30 0.547 times
Fri 10 April 2026 54.00 (-4.26%) 56.40 49.05 - 58.00 0.5162 times

 weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 44.14 and 51.33

Monthly Target 142.93
Monthly Target 245.34
Monthly Target 350.12
Monthly Target 452.53
Monthly Target 557.31

Monthly price and volumes Jagson Fin

Date Closing Open Range Volume
Fri 19 June 2026 47.75 (-9.43%) 52.72 47.71 - 54.90 0.2691 times
Fri 29 May 2026 52.72 (-5.01%) 55.50 47.00 - 57.69 0.4919 times
Thu 30 April 2026 55.50 (-1.6%) 56.40 49.05 - 58.00 0.2161 times
Fri 27 March 2026 56.40 (2.55%) 53.98 48.55 - 67.43 0.2786 times
Fri 27 February 2026 55.00 (-8.23%) 56.94 51.00 - 61.19 0.211 times
Fri 30 January 2026 59.93 (-4.87%) 64.94 53.50 - 64.94 0.3202 times
Wed 31 December 2025 63.00 (-1.56%) 63.95 52.34 - 64.89 1.2566 times
Fri 28 November 2025 64.00 (-1.93%) 62.05 60.00 - 77.50 1.8391 times
Fri 31 October 2025 65.26 (0.48%) 64.52 54.75 - 83.00 2.1977 times
Tue 30 September 2025 64.95 (26.61%) 52.33 47.08 - 69.38 2.9196 times
Fri 29 August 2025 51.30 (5.04%) 48.84 47.09 - 55.65 1.3196 times

 monthly chart JagsonFin

Yearly price and charts JagsonFin

Strong yearly Stock price targets for JagsonFin 530601 are 37.16 and 57.59

Yearly Target 133.63
Yearly Target 240.69
Yearly Target 354.06
Yearly Target 461.12
Yearly Target 574.49

Yearly price and volumes Jagson Fin

Date Closing Open Range Volume
Fri 19 June 2026 47.75 (-24.21%) 64.94 47.00 - 67.43 0.309 times
Wed 31 December 2025 63.00 (-45.85%) 114.05 40.34 - 114.05 4.2621 times
Tue 31 December 2024 116.34 (2323.75%) 5.04 5.04 - 131.26 1.5833 times
Thu 21 December 2023 4.80 (-30.23%) 6.87 3.61 - 7.57 0.3946 times
Mon 12 December 2022 6.88 (6.83%) 6.12 2.40 - 6.88 0.3988 times
Fri 17 December 2021 6.44 (198.15%) 2.06 0.94 - 6.44 0.8383 times
Tue 29 December 2020 2.16 (0.93%) 2.14 2.14 - 2.61 0.0876 times
Tue 31 December 2019 2.14 (0%) 9.50 2.14 - 9.50 0.1264 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagson Fin 530601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JagsonFin in short term and the sell signal is strong.

JagsonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JagsonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.68 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period DMA value
5 day DMA 49.55
12 day DMA 50.97
20 day DMA 51.03
35 day DMA 51.97
50 day DMA 52.72
100 day DMA 55.15
150 day DMA 58.8
200 day DMA 57.87

EMA (exponential moving average) of Jagson Fin 530601

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4250.2650.3
12 day EMA50.4950.9951.13
20 day EMA51.151.4551.58
35 day EMA52.0152.2652.38
50 day EMA52.8553.0653.18

SMA (simple moving average) of Jagson Fin 530601

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5550.1850.5
12 day SMA50.9751.3851.59
20 day SMA51.0351.3351.47
35 day SMA51.9752.1252.2
50 day SMA52.7252.9753.12
100 day SMA55.1555.2955.39
150 day SMA58.858.9659.09
200 day SMA57.8757.8857.87

Fundamentals, profit and EPS of Jagson Fin 530601

EPS is 0.96 and PE is: 49.74

Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 25.51

EPS is 1.15 and PE is: 41.52

Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)

Debt: 0.00 in crores

Market capitalization: 65.40

Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top