Munafa Stock Market Course + Intraday & FNO calls 
JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530601
- 530601 Experts view
- Tomorrow's Movement 530601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonFin
Strong intraday Stock price targets for JagsonFin are 53.49 and 59.07
| Intraday Target 1 | 51.7 |
| Intraday Target 2 | 55.28 |
| Intraday Target 3 | 57.28 |
| Intraday Target 4 | 60.86 |
| Intraday Target 5 | 62.86 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.86 (4.25%) | 59.28 | 53.70 - 59.28 | 0.2524 times | Tue 11 August 2026 | 56.46 (1.55%) | 56.50 | 56.40 - 56.80 | 0.7464 times | Mon 10 August 2026 | 55.60 (-4.96%) | 57.70 | 55.60 - 58.00 | 0.5349 times | Fri 07 August 2026 | 58.50 (2.09%) | 55.86 | 55.86 - 58.50 | 0.2506 times | Thu 06 August 2026 | 57.30 (-0.54%) | 57.61 | 54.85 - 57.61 | 1.0734 times | Wed 05 August 2026 | 57.61 (-1%) | 57.90 | 55.35 - 57.90 | 1.0183 times | Tue 04 August 2026 | 58.19 (-1.29%) | 56.10 | 56.01 - 58.50 | 2.1557 times | Mon 03 August 2026 | 58.95 (-0.08%) | 58.95 | 58.95 - 58.95 | 1.244 times | Fri 31 July 2026 | 59.00 (2.61%) | 57.00 | 57.00 - 60.37 | 2.1361 times | Thu 30 July 2026 | 57.50 (0.88%) | 57.28 | 57.22 - 57.78 | 0.5882 times | Wed 29 July 2026 | 57.00 (-1.55%) | 57.90 | 57.00 - 57.90 | 0.1315 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 56.28 and 61.86
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 57.28 |
| Weekly Target 4 | 60.86 |
| Weekly Target 5 | 62.86 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.86 (0.62%) | 57.70 | 53.70 - 59.28 | 0.3628 times | Fri 07 August 2026 | 58.50 (-0.85%) | 58.95 | 54.85 - 58.95 | 1.3582 times | Fri 31 July 2026 | 59.00 (1.72%) | 55.10 | 55.10 - 60.37 | 0.9471 times | Fri 24 July 2026 | 58.00 (9.87%) | 50.35 | 50.16 - 59.00 | 0.8823 times | Fri 17 July 2026 | 52.79 (14.69%) | 46.05 | 45.00 - 55.00 | 2.7357 times | Fri 10 July 2026 | 46.03 (-4.3%) | 49.00 | 45.12 - 50.82 | 0.5603 times | Fri 03 July 2026 | 48.10 (0.31%) | 47.50 | 45.56 - 52.45 | 0.7331 times | Wed 24 June 2026 | 47.95 (0.42%) | 49.99 | 45.76 - 51.29 | 0.1585 times | Fri 19 June 2026 | 47.75 (-6.13%) | 51.37 | 47.71 - 52.99 | 0.9584 times | Fri 12 June 2026 | 50.87 (-5.71%) | 54.90 | 49.21 - 54.90 | 1.3035 times | Fri 05 June 2026 | 53.95 (2.33%) | 52.72 | 48.00 - 53.95 | 0.2236 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 53.49 and 59.07
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 57.28 |
| Monthly Target 4 | 60.86 |
| Monthly Target 5 | 62.86 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.86 (-0.24%) | 58.95 | 53.70 - 59.28 | 0.3257 times | Fri 31 July 2026 | 59.00 (18.76%) | 49.00 | 45.00 - 60.37 | 0.9966 times | Tue 30 June 2026 | 49.68 (-5.77%) | 52.72 | 45.56 - 54.90 | 0.6124 times | Fri 29 May 2026 | 52.72 (-5.01%) | 55.50 | 47.00 - 57.69 | 0.86 times | Thu 30 April 2026 | 55.50 (-1.6%) | 56.40 | 49.05 - 58.00 | 0.3779 times | Fri 27 March 2026 | 56.40 (2.55%) | 53.98 | 48.55 - 67.43 | 0.487 times | Fri 27 February 2026 | 55.00 (-8.23%) | 56.94 | 51.00 - 61.19 | 0.3689 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.5597 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 2.1968 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 3.2151 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 3.8419 times |
Yearly price and charts JagsonFin
Strong yearly Stock price targets for JagsonFin 530601 are 40.72 and 63.15
| Yearly Target 1 | 34.67 |
| Yearly Target 2 | 46.76 |
| Yearly Target 3 | 57.096666666667 |
| Yearly Target 4 | 69.19 |
| Yearly Target 5 | 79.53 |
Yearly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.86 (-6.57%) | 64.94 | 45.00 - 67.43 | 0.4457 times | Wed 31 December 2025 | 63.00 (-45.85%) | 114.05 | 40.34 - 114.05 | 4.1863 times | Tue 31 December 2024 | 116.34 (2323.75%) | 5.04 | 5.04 - 131.26 | 1.5552 times | Thu 21 December 2023 | 4.80 (-30.23%) | 6.87 | 3.61 - 7.57 | 0.3875 times | Mon 12 December 2022 | 6.88 (6.83%) | 6.12 | 2.40 - 6.88 | 0.3917 times | Fri 17 December 2021 | 6.44 (198.15%) | 2.06 | 0.94 - 6.44 | 0.8234 times | Tue 29 December 2020 | 2.16 (0.93%) | 2.14 | 2.14 - 2.61 | 0.086 times | Tue 31 December 2019 | 2.14 (0%) | 9.50 | 2.14 - 9.50 | 0.1241 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagson Fin 530601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.73
Munafa value: 85 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagsonFin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagsonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.02 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 57.74 |
| 20 day DMA | 56.75 |
| 35 day DMA | 53.3 |
| 50 day DMA | 52.67 |
| 100 day DMA | 53.34 |
| 150 day DMA | 55.04 |
| 200 day DMA | 58.2 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 56.95 | 57.19 |
| 12 day EMA | 57.16 | 56.85 | 56.92 |
| 20 day EMA | 56.22 | 55.94 | 55.88 |
| 35 day EMA | 54.85 | 54.61 | 54.5 |
| 50 day EMA | 52.96 | 52.72 | 52.57 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 57.09 | 57.44 |
| 12 day SMA | 57.74 | 57.49 | 57.62 |
| 20 day SMA | 56.75 | 56.36 | 56.06 |
| 35 day SMA | 53.3 | 52.98 | 52.81 |
| 50 day SMA | 52.67 | 52.49 | 52.4 |
| 100 day SMA | 53.34 | 53.34 | 53.37 |
| 150 day SMA | 55.04 | 55.07 | 55.11 |
| 200 day SMA | 58.2 | 58.18 | 58.16 |
Fundamentals, profit and EPS of Jagson Fin 530601
EPS is 0.96 and PE is: 61.31
Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)
Debt: 0.00 in crores
Market capitalization: 25.51
EPS is 1.15 and PE is: 51.18
Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)
Debt: 0.00 in crores
Market capitalization: 65.40
Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
