JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong intraday Stock price targets for JagsonFin are 121.13 and 121.13

Intraday Target 1121.13
Intraday Target 2121.13
Intraday Target 3121.13
Intraday Target 4121.13
Intraday Target 5121.13

Daily price and volume Jagson Fin

Date Closing Open Range Volume
Fri 27 December 2024 121.13 (-2%) 121.13 121.13 - 121.13 0.187 times
Thu 26 December 2024 123.60 (-2%) 123.60 123.60 - 123.60 0.1512 times
Tue 24 December 2024 126.12 (-2%) 131.26 126.12 - 131.26 7.834 times
Mon 23 December 2024 128.69 (2%) 128.69 128.69 - 128.69 0.0452 times
Fri 20 December 2024 126.17 (2%) 126.17 126.17 - 126.17 0.5103 times
Thu 19 December 2024 123.70 (2%) 123.70 123.70 - 123.70 0.1814 times
Wed 18 December 2024 121.28 (1.99%) 121.28 121.28 - 121.28 0.1054 times
Tue 17 December 2024 118.91 (2%) 118.91 118.91 - 118.91 0.5759 times
Mon 16 December 2024 116.58 (1.99%) 116.58 116.58 - 116.58 0.1057 times
Fri 13 December 2024 114.30 (2%) 114.30 114.00 - 114.30 0.304 times
Thu 12 December 2024 112.06 (1.99%) 112.06 112.06 - 112.06 0.1283 times

 Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 116.07 and 126.2

Weekly Target 1114.38
Weekly Target 2117.75
Weekly Target 3124.50666666667
Weekly Target 4127.88
Weekly Target 5134.64

Weekly price and volumes for Jagson Fin

Date Closing Open Range Volume
Fri 27 December 2024 121.13 (-3.99%) 128.69 121.13 - 131.26 5.2336 times
Fri 20 December 2024 126.17 (10.38%) 116.58 116.58 - 126.17 0.9418 times
Fri 13 December 2024 114.30 (10.39%) 105.61 105.61 - 114.30 0.6332 times
Fri 06 December 2024 103.54 (10.4%) 95.66 95.66 - 103.54 0.6102 times
Fri 29 November 2024 93.79 (10.37%) 86.67 86.67 - 93.79 0.5856 times
Fri 22 November 2024 84.98 (8.23%) 80.09 80.09 - 84.98 0.7715 times
Thu 14 November 2024 78.52 (8.21%) 74.01 74.01 - 78.52 0.3062 times
Fri 08 November 2024 72.56 (10.37%) 67.05 67.05 - 72.56 0.5474 times
Thu 31 October 2024 65.74 (8.2%) 61.97 61.97 - 65.74 0.0899 times
Fri 25 October 2024 60.76 (10.37%) 56.15 56.15 - 60.76 0.2807 times
Fri 18 October 2024 55.05 (10.32%) 50.89 50.89 - 55.05 0.7003 times

 weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 108.4 and 144

Monthly Target 180.42
Monthly Target 2100.77
Monthly Target 3116.01666666667
Monthly Target 4136.37
Monthly Target 5151.62

Monthly price and volumes Jagson Fin

Date Closing Open Range Volume
Fri 27 December 2024 121.13 (29.15%) 95.66 95.66 - 131.26 4.4186 times
Fri 29 November 2024 93.79 (42.67%) 67.05 67.05 - 93.79 1.3166 times
Thu 31 October 2024 65.74 (54.21%) 43.48 43.48 - 65.74 0.8168 times
Mon 30 September 2024 42.63 (51.06%) 28.78 28.78 - 42.63 1.815 times
Fri 30 August 2024 28.22 (48.14%) 19.43 19.43 - 28.22 0.6371 times
Tue 30 July 2024 19.05 (95.38%) 10.23 10.23 - 19.05 0.4952 times
Fri 28 June 2024 9.75 (78.57%) 5.73 5.73 - 9.75 0.2328 times
Fri 31 May 2024 5.46 (-12.22%) 5.92 5.10 - 5.92 0.2579 times
Fri 26 April 2024 6.22 (-9.59%) 6.54 6.22 - 6.54 0.0047 times
Mon 04 March 2024 6.88 (-4.97%) 6.88 6.88 - 6.88 0.0052 times
Mon 19 February 2024 7.24 (-9.73%) 7.62 7.24 - 7.62 0.1822 times

 monthly chart JagsonFin

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jagson Fin 530601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.38

Munafa value: 50 as on Fri 27 December 2024

Munafa value: 50 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 11 points

Upper Bollinger band is at 135 and lower is at 91, while middle bands are at 102 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JagsonFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JagsonFin in short term but the sell signal is initial and weak.

JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JagsonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.03 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period DMA value
5 day DMA 125.14
12 day DMA 120.2
20 day DMA 112.37
35 day DMA 98.66
50 day DMA 87
100 day DMA 59.6
150 day DMA 43.05
200 day DMA 33.58

EMA (exponential moving average) of Jagson Fin 530601

EMA period EMA current EMA prev EMA prev2
5 day EMA123.22124.27124.6
12 day EMA119118.61117.7
20 day EMA112.36111.44110.16
35 day EMA100.298.9797.52
50 day EMA87.6586.2884.76

SMA (simple moving average) of Jagson Fin 530601

SMA period SMA current SMA prev SMA prev2
5 day SMA125.14125.66125.19
12 day SMA120.2119.08117.58
20 day SMA112.37110.91109.24
35 day SMA98.6697.1595.54
50 day SMA8785.5984.12
100 day SMA59.658.5757.52
150 day SMA43.0542.341.52
200 day SMA33.583332.42

Fundamentals, profit and EPS of Jagson Fin 530601

 Fundamentals, profit and EPS of Jagson Fin 530601

EPS is 1.15 and PE is: 105.33

Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)

Debt: 0.00 in crores

Market capitalization: 65.40

EPS is 0.87 and PE is: 139.23

Last quarter profit: (June 2024 quarter) 0.06 crores (185.71%)

Debt: 0.00 in crores

Market capitalization: 19.26

Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top