JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530601
- 530601 Experts view
- Tomorrow's Movement 530601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonFin
Strong intraday Stock price targets for JagsonFin are 54.9 and 54.9
| Intraday Target 1 | 54.9 |
| Intraday Target 2 | 54.9 |
| Intraday Target 3 | 54.9 |
| Intraday Target 4 | 54.9 |
| Intraday Target 5 | 54.9 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.90 (3.58%) | 54.90 | 54.90 - 54.90 | 0.8159 times | Wed 22 April 2026 | 53.00 (-0.09%) | 53.05 | 50.51 - 53.05 | 1.7134 times | Tue 21 April 2026 | 53.05 (-4.59%) | 55.50 | 53.05 - 55.50 | 2.6208 times | Mon 20 April 2026 | 55.60 (4.91%) | 55.00 | 55.00 - 55.60 | 0.1436 times | Fri 17 April 2026 | 53.00 (-4.16%) | 53.00 | 53.00 - 55.03 | 2.5392 times | Thu 16 April 2026 | 55.30 (2.73%) | 55.30 | 55.30 - 55.30 | 0.0326 times | Wed 15 April 2026 | 53.83 (0%) | 51.15 | 51.15 - 53.83 | 0.359 times | Mon 13 April 2026 | 53.83 (-0.31%) | 51.30 | 51.30 - 54.00 | 0.7148 times | Fri 10 April 2026 | 54.00 (0.11%) | 52.00 | 52.00 - 55.95 | 0.2285 times | Wed 08 April 2026 | 53.94 (4.98%) | 53.94 | 53.94 - 53.94 | 0.8322 times | Tue 07 April 2026 | 51.38 (-5.15%) | 54.17 | 49.05 - 58.00 | 2.1475 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 50.16 and 55.25
| Weekly Target 1 | 48.58 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 53.67 |
| Weekly Target 4 | 56.83 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.90 (3.58%) | 55.00 | 50.51 - 55.60 | 1.1432 times | Fri 17 April 2026 | 53.00 (-1.85%) | 51.30 | 51.15 - 55.30 | 0.7873 times | Fri 10 April 2026 | 54.00 (-4.26%) | 56.40 | 49.05 - 58.00 | 0.7429 times | Fri 27 March 2026 | 56.40 (0.84%) | 57.05 | 51.20 - 58.14 | 0.8035 times | Fri 20 March 2026 | 55.93 (-0.83%) | 61.00 | 54.05 - 67.43 | 1.2327 times | Fri 13 March 2026 | 56.40 (6.72%) | 51.79 | 50.15 - 62.00 | 1.1087 times | Fri 06 March 2026 | 52.85 (-3.91%) | 53.98 | 48.55 - 57.80 | 1.17 times | Fri 27 February 2026 | 55.00 (-8.33%) | 55.60 | 54.00 - 60.00 | 1.2595 times | Fri 20 February 2026 | 60.00 (2.13%) | 58.75 | 51.00 - 61.19 | 0.5751 times | Fri 13 February 2026 | 58.75 (-0.09%) | 57.00 | 52.35 - 59.65 | 1.1771 times | Thu 05 February 2026 | 58.80 (-1.89%) | 56.94 | 54.15 - 59.70 | 0.2573 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 47.5 and 56.45
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 53.983333333333 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.90 (-2.66%) | 56.40 | 49.05 - 58.00 | 0.1473 times | Fri 27 March 2026 | 56.40 (2.55%) | 53.98 | 48.55 - 67.43 | 0.2377 times | Fri 27 February 2026 | 55.00 (-8.23%) | 56.94 | 51.00 - 61.19 | 0.1801 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.2732 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 1.0722 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.5692 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 1.8751 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 2.4911 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 1.1259 times | Wed 30 July 2025 | 48.84 (-6.74%) | 54.98 | 44.92 - 57.34 | 1.0282 times | Mon 30 June 2025 | 52.37 (-17.86%) | 62.49 | 45.25 - 62.49 | 0.5093 times |
Yearly price and charts JagsonFin
Strong yearly Stock price targets for JagsonFin 530601 are 42.29 and 61.17
| Yearly Target 1 | 38.08 |
| Yearly Target 2 | 46.49 |
| Yearly Target 3 | 56.96 |
| Yearly Target 4 | 65.37 |
| Yearly Target 5 | 75.84 |
Yearly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.90 (-12.86%) | 64.94 | 48.55 - 67.43 | 0.1729 times | Wed 31 December 2025 | 63.00 (-45.85%) | 114.05 | 40.34 - 114.05 | 4.3375 times | Tue 31 December 2024 | 116.34 (2323.75%) | 5.04 | 5.04 - 131.26 | 1.6114 times | Thu 21 December 2023 | 4.80 (-30.23%) | 6.87 | 3.61 - 7.57 | 0.4015 times | Mon 12 December 2022 | 6.88 (6.83%) | 6.12 | 2.40 - 6.88 | 0.4058 times | Fri 17 December 2021 | 6.44 (198.15%) | 2.06 | 0.94 - 6.44 | 0.8532 times | Tue 29 December 2020 | 2.16 (0.93%) | 2.14 | 2.14 - 2.61 | 0.0891 times | Tue 31 December 2019 | 2.14 (0%) | 9.50 | 2.14 - 9.50 | 0.1286 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JagsonFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagsonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.4 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 53.83 |
| 20 day DMA | 55.36 |
| 35 day DMA | 55.52 |
| 50 day DMA | 56.22 |
| 100 day DMA | 58.76 |
| 150 day DMA | 59.95 |
| 200 day DMA | 57.42 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 53.68 | 54.02 |
| 12 day EMA | 54.33 | 54.23 | 54.45 |
| 20 day EMA | 54.73 | 54.71 | 54.89 |
| 35 day EMA | 55.5 | 55.54 | 55.69 |
| 50 day EMA | 56.06 | 56.11 | 56.24 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 53.99 | 54.16 |
| 12 day SMA | 53.83 | 53.96 | 54.26 |
| 20 day SMA | 55.36 | 55.44 | 55.53 |
| 35 day SMA | 55.52 | 55.69 | 55.78 |
| 50 day SMA | 56.22 | 56.29 | 56.4 |
| 100 day SMA | 58.76 | 58.95 | 59.14 |
| 150 day SMA | 59.95 | 59.94 | 59.94 |
| 200 day SMA | 57.42 | 57.43 | 57.44 |
Fundamentals, profit and EPS of Jagson Fin 530601
EPS is 0.96 and PE is: 57.19
Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)
Debt: 0.00 in crores
Market capitalization: 25.51
EPS is 1.15 and PE is: 47.74
Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)
Debt: 0.00 in crores
Market capitalization: 65.40
Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


