Munafa Stock Market Course + Intraday & FNO calls 
JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530601
- 530601 Experts view
- Tomorrow's Movement 530601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonFin
Strong intraday Stock price targets for JagsonFin are 45.5 and 47.51
| Intraday Target 1 | 44.15 |
| Intraday Target 2 | 44.83 |
| Intraday Target 3 | 46.163333333333 |
| Intraday Target 4 | 46.84 |
| Intraday Target 5 | 48.17 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.50 (-4.97%) | 45.49 | 45.49 - 47.50 | 0.8605 times | Thu 29 October 2026 | 47.88 (-5%) | 47.88 | 47.88 - 47.88 | 0.5345 times | Fri 23 October 2026 | 50.40 (3.07%) | 50.40 | 50.40 - 50.40 | 0.0053 times | Thu 22 October 2026 | 48.90 (-0.75%) | 48.90 | 48.90 - 48.90 | 0.0321 times | Wed 21 October 2026 | 49.27 (-4.98%) | 49.27 | 49.27 - 49.27 | 0.0802 times | Thu 15 October 2026 | 51.85 (1.67%) | 52.99 | 51.85 - 52.99 | 0.0107 times | Tue 13 October 2026 | 51.00 (3.45%) | 49.30 | 49.30 - 51.00 | 0.294 times | Mon 12 October 2026 | 49.30 (-4.09%) | 49.50 | 47.10 - 49.50 | 0.604 times | Tue 29 September 2026 | 51.40 (-0.48%) | 51.40 | 51.40 - 51.40 | 1.0903 times | Mon 28 September 2026 | 51.65 (3.9%) | 51.90 | 47.41 - 51.90 | 6.4885 times | Fri 25 September 2026 | 49.71 (-4.77%) | 51.90 | 49.59 - 51.90 | 1.6195 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 44.3 and 46.69
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 46.29 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.50 (-9.72%) | 47.88 | 45.49 - 47.88 | 0.2872 times | Fri 23 October 2026 | 50.40 (-2.8%) | 49.27 | 48.90 - 50.40 | 0.0242 times | Thu 15 October 2026 | 51.85 (0.88%) | 49.50 | 47.10 - 52.99 | 0.187 times | Tue 29 September 2026 | 51.40 (3.4%) | 51.90 | 47.41 - 51.90 | 1.5601 times | Fri 25 September 2026 | 49.71 (1.45%) | 49.40 | 46.10 - 53.20 | 4.3481 times | Fri 18 September 2026 | 49.00 (-3.92%) | 53.00 | 47.50 - 53.00 | 0.2993 times | Thu 10 September 2026 | 51.00 (-3.95%) | 52.95 | 51.00 - 52.95 | 0.154 times | Fri 04 September 2026 | 53.10 (3.17%) | 51.47 | 50.90 - 53.90 | 0.6733 times | Fri 28 August 2026 | 51.47 (0.08%) | 53.90 | 50.25 - 56.00 | 0.8681 times | Fri 21 August 2026 | 51.43 (-11.33%) | 57.90 | 51.00 - 58.00 | 1.5986 times | Fri 14 August 2026 | 58.00 (-0.85%) | 57.70 | 53.70 - 59.28 | 1.0606 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 41.75 and 49.25
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 47.993333333333 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 55.49 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.50 (-11.48%) | 49.50 | 45.49 - 52.99 | 0.0677 times | Tue 29 September 2026 | 51.40 (-0.14%) | 51.47 | 46.10 - 53.90 | 0.9562 times | Fri 28 August 2026 | 51.47 (-12.76%) | 58.95 | 50.25 - 59.28 | 0.9626 times | Fri 31 July 2026 | 59.00 (18.76%) | 49.00 | 45.00 - 60.37 | 1.8735 times | Tue 30 June 2026 | 49.68 (-5.77%) | 52.72 | 45.56 - 54.90 | 1.1514 times | Fri 29 May 2026 | 52.72 (-5.01%) | 55.50 | 47.00 - 57.69 | 1.6168 times | Thu 30 April 2026 | 55.50 (-1.6%) | 56.40 | 49.05 - 58.00 | 0.7104 times | Fri 27 March 2026 | 56.40 (2.55%) | 53.98 | 48.55 - 67.43 | 0.9155 times | Fri 27 February 2026 | 55.00 (-8.23%) | 56.94 | 51.00 - 61.19 | 0.6936 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 1.0522 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 4.1299 times |
Yearly price and charts JagsonFin
Strong yearly Stock price targets for JagsonFin 530601 are 34.04 and 56.47
| Yearly Target 1 | 30.21 |
| Yearly Target 2 | 37.86 |
| Yearly Target 3 | 52.643333333333 |
| Yearly Target 4 | 60.29 |
| Yearly Target 5 | 75.07 |
Yearly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.50 (-27.78%) | 64.94 | 45.00 - 67.43 | 0.5122 times | Wed 31 December 2025 | 63.00 (-45.85%) | 114.05 | 40.34 - 114.05 | 4.1495 times | Tue 31 December 2024 | 116.34 (2323.75%) | 5.04 | 5.04 - 131.26 | 1.5415 times | Thu 21 December 2023 | 4.80 (-30.23%) | 6.87 | 3.61 - 7.57 | 0.3841 times | Mon 12 December 2022 | 6.88 (6.83%) | 6.12 | 2.40 - 6.88 | 0.3882 times | Fri 17 December 2021 | 6.44 (198.15%) | 2.06 | 0.94 - 6.44 | 0.8162 times | Tue 29 December 2020 | 2.16 (0.93%) | 2.14 | 2.14 - 2.61 | 0.0853 times | Tue 31 December 2019 | 2.14 (0%) | 9.50 | 2.14 - 9.50 | 0.123 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Fin 530601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagson Fin 530601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.65
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagsonFin in short term and the sell signal is strong.
JagsonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagsonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.7 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 49.92 |
| 20 day DMA | 50.39 |
| 35 day DMA | 52.51 |
| 50 day DMA | 53.92 |
| 100 day DMA | 52.45 |
| 150 day DMA | 53.66 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 49.35 | 50.09 |
| 12 day EMA | 49.43 | 50.14 | 50.55 |
| 20 day EMA | 50.39 | 50.9 | 51.22 |
| 35 day EMA | 51.77 | 52.14 | 52.39 |
| 50 day EMA | 53.14 | 53.45 | 53.68 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 49.66 | 50.28 |
| 12 day SMA | 49.92 | 50.36 | 50.4 |
| 20 day SMA | 50.39 | 50.69 | 50.99 |
| 35 day SMA | 52.51 | 52.88 | 53.15 |
| 50 day SMA | 53.92 | 54.07 | 54.17 |
| 100 day SMA | 52.45 | 52.51 | 52.58 |
| 150 day SMA | 53.66 | 53.75 | 53.82 |
| 200 day SMA | 55.49 | 55.64 | 55.77 |
Fundamentals, profit and EPS of Jagson Fin 530601
EPS is 0.96 and PE is: 47.4
Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)
Debt: 0.00 in crores
Market capitalization: 25.51
EPS is 1.15 and PE is: 39.57
Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)
Debt: 0.00 in crores
Market capitalization: 65.40
Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
