BSE KEN FIN.SER. 530547 All indicator, KEN FIN.SER. 530547 indicators All technical analysis, KEN FIN.SER. 530547 indicators All free charts, KEN FIN.SER. 530547 indicators All historical values BSE

Stock 530547 - Share KEN FIN.SER. trades in BSE

Daily Support: 14.28
Daily Resistance: 14.28
5 Day DMA Moving Average is 14.19
20 Day DMA Moving Average is 13.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.28%	14.28	14.28	14.28	14.28	0 times
Wed 03 Dec 2025	4.94%	14.24	14.24	14.24	14.24	0.01 times
Tue 02 Dec 2025	-3.49%	13.56	13.57	13.57	13.56	3.63 times
Mon 01 Dec 2025	-4.94%	15.52	14.06	15.52	14.06	0.04 times
Fri 28 Nov 2025	-4.95%	14.80	14.79	14.80	14.79	0.49 times
Thu 27 Nov 2025	0%	15.56	15.56	15.56	15.56	0.02 times
Wed 26 Nov 2025	3.73%	15.00	15.56	15.56	15.00	0.2 times
Tue 25 Nov 2025	4.75%	15.03	15.00	15.03	15.00	0.04 times
Mon 24 Nov 2025	4.99%	14.32	14.32	14.32	14.32	0.01 times
Fri 21 Nov 2025	4.92%	12.36	13.64	13.65	12.35	0.95 times

Volume is calculated using 10 day average volume

BSE KEN FIN.SER. 530547 All indicator, KEN FIN.SER. 530547 indicators All technical analysis, KEN FIN.SER. 530547 indicators All free charts, KEN FIN.SER. 530547 indicators All historical values BSE

Below are charts of BSE KEN FIN.SER. 530547 All indicator, KEN FIN.SER. 530547 indicators All technical analysis, KEN FIN.SER. 530547 indicators All free charts, KEN FIN.SER. 530547 indicators All historical values BSE

KEN FIN.SER. 530547 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KEN FIN.SER. 530547 ADX is: 9, 37, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KEN FIN.SER. 530547 are:

ADX	+DY	-DY
8.3	36.1	42.6
9.8	35.4	43.1
20	30.8	46.2
12	33.3	42.4
0	40	40
13	44.1	33.9
14.3	43.8	32.8
6.1	40	35.4
6.4	34.4	39.1
20	28.1	42.2

ADX charts for KEN FIN.SER. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KEN FIN.SER. 530547 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KEN FIN.SER. is 13.92

50 day MA of KEN FIN.SER. is 14.46

100 day MA of KEN FIN.SER. is 15.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KEN FIN.SER. 530547 is uptrend

Historical Moving averages values of KEN FIN.SER. 530547 are:

Price	20 day	50 day	100 day
14.28	13.92	14.46	15.17
14.24	13.91	14.44	15.17
13.57	13.93	14.44	15.18
14.06	14.01	14.47	15.19
14.79	14.07	14.51	15.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

KEN FIN.SER. 530547 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KEN FIN.SER. 530547 is: 4801.3 M

Current day volume is 0 times compared to averaged volume KEN FIN.SER. has

Historical price to volume measure of KEN FIN.SER. is:

Price	Percent Change	Percent change within day	Volume change
14.28	0.28%	0%	0 times
14.24	4.94%	0%	0.016 times
13.57	-3.49%	0.07%	4.169 times
14.06	-4.94%	-9.41%	0.044 times
14.79	-4.95%	-0.07%	0.564 times
15.56	0%	0%	0.023 times
15.56	3.73%	3.73%	0.233 times
15.00	4.75%	-0.2%	0.041 times
14.32	4.99%	0%	0.01 times
13.64	4.92%	10.36%	1.093 times

Price to volume Charts of KEN FIN.SER. 530547 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KEN FIN.SER. 530547 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KEN FIN.SER. 530547 is: 13.92 & deviation is 0.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KEN FIN.SER. 530547 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.28	13.92	0.87	15.65	12.19
14.24	13.91	0.86	15.64	12.18
13.57	13.93	0.87	15.67	12.19
14.06	14.01	0.91	15.83	12.19
14.79	14.07	0.95	15.97	12.17

Bollinger Bands charts for KEN FIN.SER. 530547 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KEN FIN.SER. 530547 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KEN FIN.SER. 530547

14 day KEN FIN.SER. 530547 RSI is: 49.67

According to RSI indicator, Selling is dominating the stock of KEN FIN.SER. 530547

Historical values of RSI indicator for KEN FIN.SER. are as follows in descending order:

49.67 51.4 51.23 50.93 51.39 52.04 52.04 52.2 51.99 51.77 51.66 51.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KEN FIN.SER. 530547 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KEN FIN.SER. 530547

12,26,9 day KEN FIN.SER. 530547 MACD is: 14.26, 14.3, -0.040000000000001

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KEN FIN.SER. 530547 are:

14.26, 14.3, -0.040000000000001
14.26, 14.3, -0.040000000000001
14.26, 14.31, -0.050000000000001
14.39, 14.37, 0.020000000000001
14.45, 14.4, 0.049999999999999
14.39, 14.37, 0.020000000000001
14.18, 14.27, -0.09
13.93, 14.17, -0.24
13.74, 14.1, -0.36
13.63, 14.08, -0.45

MACD charts of KEN FIN.SER. 530547 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KEN FIN.SER. 530547 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KEN FIN.SER. 530547 CCI is: 9

According to CCI indicator, KEN FIN.SER. 530547 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KEN FIN.SER.

Historical CCI values of KEN FIN.SER. 530547 are:

9 5 -65 36 62 141 122 84 13 -101

CCI charts of KEN FIN.SER. 530547 are below. Second charts towards left.

KEN FIN.SER. 530547 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KEN FIN.SER. 530547 Stochastics is: 54

According to Stochastics indicator, Buying is coming in KEN FIN.SER.

KEN FIN.SER. 530547 is neither over-bought, nor over-sold

Historical Stochastics values of KEN FIN.SER. 530547 are:

54 54 54 54 54 54 54 54 54 54

KEN FIN.SER. 530547 Stochastics charts are below. Third charts to the left, at the bottom