ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenFin

Strong intraday Stock price targets for KenFin are 14.16 and 14.85

Intraday Target 114.04
Intraday Target 214.27
Intraday Target 314.73
Intraday Target 414.96
Intraday Target 515.42

Daily price and volume Ken Fin

Date Closing Open Range Volume
Fri 18 September 2026 14.50 (-4.54%) 15.19 14.50 - 15.19 0.1858 times
Thu 17 September 2026 15.19 (3.26%) 15.40 14.00 - 15.40 0.2405 times
Wed 16 September 2026 14.71 (5%) 14.70 14.70 - 14.71 0.5204 times
Tue 15 September 2026 14.01 (0.07%) 14.01 14.01 - 14.05 7.0727 times
Wed 09 September 2026 14.00 (0%) 14.00 14.00 - 14.00 0.2158 times
Mon 07 September 2026 14.00 (0%) 14.15 14.00 - 14.15 1.0145 times
Wed 02 September 2026 14.00 (-3.51%) 15.23 14.00 - 15.23 0.0762 times
Tue 01 September 2026 14.51 (-3.27%) 15.00 14.51 - 15.00 0.0244 times
Mon 31 August 2026 15.00 (0%) 15.00 15.00 - 15.00 0.1733 times
Fri 28 August 2026 15.00 (-4.09%) 16.42 15.00 - 16.42 0.4764 times
Thu 27 August 2026 15.64 (4.97%) 15.60 15.59 - 15.64 0.8198 times

Daily chart KenFin

Weekly price and charts KenFin

Strong weekly Stock price targets for KenFin 530547 are 14.25 and 15.65

Weekly Target 113.23
Weekly Target 213.87
Weekly Target 314.633333333333
Weekly Target 415.27
Weekly Target 516.03

Weekly price and volumes for Ken Fin

Date Closing Open Range Volume
Fri 18 September 2026 14.50 (3.57%) 14.01 14.00 - 15.40 5.5244 times
Wed 09 September 2026 14.00 (0%) 14.15 14.00 - 14.15 0.8476 times
Wed 02 September 2026 14.00 (-6.67%) 15.00 14.00 - 15.23 0.1887 times
Fri 28 August 2026 15.00 (5.49%) 14.90 13.55 - 16.42 0.9879 times
Fri 21 August 2026 14.22 (13.13%) 12.50 11.95 - 14.60 2.0561 times
Fri 31 July 2026 12.57 (-0.71%) 12.91 12.32 - 12.93 0.2061 times
Fri 24 July 2026 12.66 (0.08%) 12.65 12.65 - 12.66 0.0616 times
Fri 17 July 2026 12.65 (-4.96%) 12.65 12.65 - 12.65 0.0001 times
Fri 10 July 2026 13.31 (-5%) 14.02 13.31 - 14.02 0.041 times
Tue 23 June 2026 14.01 (3.01%) 14.28 14.00 - 14.28 0.0864 times
Fri 05 June 2026 13.60 (-4.7%) 14.27 13.60 - 14.27 0.003 times

weekly chart KenFin

Monthly price and charts KenFin

Strong monthly Stock price targets for KenFin 530547 are 13.55 and 14.95

Monthly Target 113.23
Monthly Target 213.87
Monthly Target 314.633333333333
Monthly Target 415.27
Monthly Target 516.03

Monthly price and volumes Ken Fin

Date Closing Open Range Volume
Fri 18 September 2026 14.50 (-3.33%) 15.00 14.00 - 15.40 2.3874 times
Mon 31 August 2026 15.00 (19.33%) 12.50 11.95 - 16.42 1.1725 times
Fri 31 July 2026 12.57 (-10.34%) 13.32 12.32 - 13.32 0.109 times
Mon 29 June 2026 14.02 (-1.75%) 14.27 13.60 - 14.28 0.0386 times
Mon 25 May 2026 14.27 (18.72%) 12.62 12.62 - 16.05 1.2174 times
Mon 27 April 2026 12.02 (26.26%) 9.99 9.99 - 12.08 0.148 times
Mon 30 March 2026 9.52 (-11.19%) 10.25 8.64 - 10.81 0.1486 times
Fri 27 February 2026 10.72 (-22.04%) 13.69 10.72 - 13.69 0.0494 times
Fri 30 January 2026 13.75 (-13.95%) 15.98 13.75 - 16.80 0.7708 times
Wed 31 December 2025 15.98 (8.05%) 15.52 13.56 - 15.98 3.9583 times
Fri 28 November 2025 14.79 (2%) 14.10 12.19 - 15.56 0.7904 times

monthly chart KenFin

Yearly price and charts KenFin

Strong yearly Stock price targets for KenFin 530547 are 7.49 and 15.65

Yearly Target 15.15
Yearly Target 29.83
Yearly Target 313.313333333333
Yearly Target 417.99
Yearly Target 521.47

Yearly price and volumes Ken Fin

Date Closing Open Range Volume
Fri 18 September 2026 14.50 (-9.26%) 15.98 8.64 - 16.80 0.4832 times
Wed 31 December 2025 15.98 (2.44%) 15.60 12.19 - 21.32 0.6998 times
Mon 30 December 2024 15.60 (16.07%) 13.44 12.00 - 28.85 1.7437 times
Fri 29 December 2023 13.44 (0%) 7.12 7.12 - 21.99 1.0733 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of KenFin

Tomorrow's movement Prediction of Ken Fin 530547 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ken Fin 530547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ken Fin 530547 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ken Fin 530547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.08

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KenFin (530547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KenFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KenFin in short term and the buy signal is strong.

KenFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KenFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KenFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and KenFin 530547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.

KenFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ken Fin 530547

DMA (daily moving average) of Ken Fin 530547

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.62
20 day DMA 14.17
35 day DMA 13.81
50 day DMA 13.63
100 day DMA 13.2
150 day DMA 13.64
200 day DMA 14.2

EMA (exponential moving average) of Ken Fin 530547

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.6214.34
12 day EMA14.4114.3914.25
20 day EMA14.1814.1514.04
35 day EMA13.8113.7713.69
50 day EMA13.413.3613.29

SMA (simple moving average) of Ken Fin 530547

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.3814.14
12 day SMA14.6214.614.46
20 day SMA14.1714.0913.94
35 day SMA13.8113.8213.81
50 day SMA13.6313.5513.45
100 day SMA13.213.213.2
150 day SMA13.6413.6513.66
200 day SMA14.214.214.2

Fundamentals, profit and EPS of Ken Fin 530547

EPS is 1.43 and PE is: 10.14

Last quarter profit: (March 2026 quarter) 0.22 crores (2100.00%)

Debt: 8.83 in crores

Market capitalization: 4.20

EPS is 0.30 and PE is: 48.33

Last quarter profit: (December 2024 quarter) 0.03 crores (-40.00%)

Debt: 2.24 in crores

Market capitalization: 4.87

Videos related to: KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top