KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530547
- 530547 Experts view
- Tomorrow's Movement 530547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenFin
Strong intraday Stock price targets for KenFin are 14.36 and 14.65
| Intraday Target 1 | 14.31 |
| Intraday Target 2 | 14.4 |
| Intraday Target 3 | 14.596666666667 |
| Intraday Target 4 | 14.69 |
| Intraday Target 5 | 14.89 |
Daily price and volume Ken Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.50 (-1.96%) | 14.79 | 14.50 - 14.79 | 0.0149 times | Tue 23 December 2025 | 14.79 (0.27%) | 14.79 | 14.79 - 14.79 | 0.0146 times | Mon 22 December 2025 | 14.75 (4.61%) | 14.75 | 14.75 - 14.75 | 0.0162 times | Tue 16 December 2025 | 14.10 (-2.42%) | 14.10 | 14.10 - 14.10 | 2.3203 times | Mon 15 December 2025 | 14.45 (-4.93%) | 14.45 | 14.45 - 14.45 | 0.0016 times | Fri 12 December 2025 | 15.20 (4.83%) | 15.19 | 15.19 - 15.20 | 2.4422 times | Mon 08 December 2025 | 14.50 (1.54%) | 14.50 | 14.50 - 14.50 | 1.9406 times | Thu 04 December 2025 | 14.28 (0.28%) | 14.28 | 14.28 - 14.28 | 0.0002 times | Wed 03 December 2025 | 14.24 (4.94%) | 14.24 | 14.24 - 14.24 | 0.0128 times | Tue 02 December 2025 | 13.57 (-3.49%) | 13.56 | 13.56 - 13.57 | 3.2367 times | Mon 01 December 2025 | 14.06 (-4.94%) | 15.52 | 14.06 - 15.52 | 0.034 times |
Weekly price and charts KenFin
Strong weekly Stock price targets for KenFin 530547 are 14.36 and 14.65
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.596666666667 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Ken Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.50 (2.84%) | 14.75 | 14.50 - 14.79 | 0.0338 times | Tue 16 December 2025 | 14.10 (-7.24%) | 14.45 | 14.10 - 14.45 | 1.7206 times | Fri 12 December 2025 | 15.20 (6.44%) | 14.50 | 14.50 - 15.20 | 3.2478 times | Thu 04 December 2025 | 14.28 (-3.45%) | 15.52 | 13.56 - 15.52 | 2.4333 times | Fri 28 November 2025 | 14.79 (8.43%) | 14.32 | 14.32 - 15.56 | 0.5012 times | Fri 21 November 2025 | 13.64 (1.64%) | 14.09 | 12.35 - 14.09 | 0.6378 times | Fri 14 November 2025 | 13.42 (-0.59%) | 12.83 | 12.19 - 13.47 | 0.3692 times | Fri 07 November 2025 | 13.50 (-6.9%) | 14.10 | 13.40 - 14.10 | 0.2106 times | Fri 31 October 2025 | 14.50 (-9.94%) | 15.35 | 14.50 - 16.00 | 0.1116 times | Thu 23 October 2025 | 16.10 (-0.31%) | 15.35 | 15.35 - 16.15 | 0.7342 times | Fri 17 October 2025 | 16.15 (9.94%) | 15.40 | 15.00 - 16.15 | 0.3638 times |
Monthly price and charts KenFin
Strong monthly Stock price targets for KenFin 530547 are 13.05 and 15.01
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.526666666667 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Ken Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.50 (-1.96%) | 15.52 | 13.56 - 15.52 | 4.4785 times | Fri 28 November 2025 | 14.79 (2%) | 14.10 | 12.19 - 15.56 | 1.0352 times | Fri 31 October 2025 | 14.50 (3.5%) | 13.31 | 12.65 - 16.15 | 0.7752 times | Mon 29 September 2025 | 14.01 (-16.61%) | 16.70 | 13.15 - 17.53 | 2.1546 times | Fri 29 August 2025 | 16.80 (31.66%) | 12.76 | 12.76 - 16.95 | 0.3791 times | Thu 31 July 2025 | 12.76 (-13.9%) | 14.82 | 12.76 - 14.82 | 0.0588 times | Mon 30 June 2025 | 14.82 (-23.65%) | 19.00 | 14.82 - 19.36 | 0.1584 times | Fri 30 May 2025 | 19.41 (32.67%) | 14.63 | 13.90 - 19.85 | 0.4273 times | Wed 30 April 2025 | 14.63 (2.74%) | 14.24 | 14.21 - 15.56 | 0.4194 times | Fri 28 March 2025 | 14.24 (-28.8%) | 19.05 | 14.24 - 19.05 | 0.1134 times | Fri 28 February 2025 | 20.00 (17.86%) | 17.55 | 17.52 - 21.32 | 0.3701 times |
Yearly price and charts KenFin
Strong yearly Stock price targets for KenFin 530547 are 8.78 and 17.91
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 16.003333333333 |
| Yearly Target 4 | 19.82 |
| Yearly Target 5 | 25.13 |
Yearly price and volumes Ken Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.50 (-7.05%) | 15.60 | 12.19 - 21.32 | 0.5672 times | Mon 30 December 2024 | 15.60 (16.07%) | 13.44 | 12.00 - 28.85 | 1.5059 times | Fri 29 December 2023 | 13.44 (0%) | 7.12 | 7.12 - 21.99 | 0.9269 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KenFin
Tomorrow's movement Prediction of Ken Fin 530547 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ken Fin 530547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ken Fin 530547 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ken Fin 530547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.28
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KenFin (530547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KenFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KenFin in short term and the buy signal is strong.
KenFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KenFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KenFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and KenFin 530547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.
KenFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Fin 530547
DMA (daily moving average) of Ken Fin 530547
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.45 |
| 100 day DMA | 15.1 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Ken Fin 530547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.61 | 14.52 |
| 12 day EMA | 14.5 | 14.5 | 14.45 |
| 20 day EMA | 14.43 | 14.42 | 14.38 |
| 35 day EMA | 14.5 | 14.5 | 14.48 |
| 50 day EMA | 14.51 | 14.51 | 14.5 |
SMA (simple moving average) of Ken Fin 530547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.66 | 14.6 |
| 12 day SMA | 14.44 | 14.52 | 14.59 |
| 20 day SMA | 14.39 | 14.34 | 14.24 |
| 35 day SMA | 14.38 | 14.43 | 14.46 |
| 50 day SMA | 14.45 | 14.45 | 14.46 |
| 100 day SMA | 15.1 | 15.13 | 15.14 |
| 150 day SMA | 15.72 | 15.73 | 15.75 |
| 200 day SMA | 15.9 | 15.9 | 15.91 |
Fundamentals, profit and EPS of Ken Fin 530547
EPS is 0.30 and PE is: 48.33
Last quarter profit: (December 2024 quarter) 0.03 crores (-40.00%)
Debt: 2.24 in crores
Market capitalization: 4.87
EPS is 0.37 and PE is: 39.19
Last quarter profit: (September 2024 quarter) 0.04 crores (33.33%)
Debt: 2.24 in crores
Market capitalization: 5.40
Videos related to: KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


