KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530547
- 530547 Experts view
- Tomorrow's Movement 530547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenFin
Strong intraday Stock price targets for KenFin are 16.82 and 17.19
| Intraday Target 1 | 16.51 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 16.876666666667 |
| Intraday Target 4 | 17.12 |
| Intraday Target 5 | 17.25 |
Daily price and volume Ken Fin
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 17.00 (-2.86%) | 16.63 | 16.63 - 17.00 | 7.9207 times | Tue 13 October 2026 | 17.50 (7.03%) | 17.50 | 17.50 - 17.50 | 0.0048 times | Tue 06 October 2026 | 16.35 (4.47%) | 15.65 | 15.65 - 16.35 | 0.0309 times | Mon 05 October 2026 | 15.65 (4.33%) | 14.25 | 14.25 - 15.65 | 0.0367 times | Tue 29 September 2026 | 15.00 (-1.32%) | 15.00 | 15.00 - 15.00 | 0.0724 times | Mon 28 September 2026 | 15.20 (-4.7%) | 16.27 | 15.20 - 16.27 | 0.0559 times | Thu 24 September 2026 | 15.95 (0%) | 16.00 | 15.20 - 16.00 | 0.0122 times | Wed 23 September 2026 | 15.95 (4.87%) | 15.21 | 15.21 - 15.95 | 0.0027 times | Tue 22 September 2026 | 15.21 (4.9%) | 14.95 | 14.95 - 15.21 | 1.4054 times | Fri 18 September 2026 | 14.50 (-4.54%) | 15.19 | 14.50 - 15.19 | 0.4583 times | Thu 17 September 2026 | 15.19 (3.26%) | 15.40 | 14.00 - 15.40 | 0.593 times |
Weekly price and charts KenFin
Strong weekly Stock price targets for KenFin 530547 are 16.38 and 17.25
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 17.043333333333 |
| Weekly Target 4 | 17.46 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Ken Fin
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 17.00 (3.98%) | 17.50 | 16.63 - 17.50 | 1.7744 times | Tue 06 October 2026 | 16.35 (9%) | 14.25 | 14.25 - 16.35 | 0.0151 times | Tue 29 September 2026 | 15.00 (-5.96%) | 16.27 | 15.00 - 16.27 | 0.0287 times | Thu 24 September 2026 | 15.95 (10%) | 14.95 | 14.95 - 16.00 | 0.318 times | Fri 18 September 2026 | 14.50 (3.57%) | 14.01 | 14.00 - 15.40 | 4.428 times | Wed 09 September 2026 | 14.00 (0%) | 14.15 | 14.00 - 14.15 | 0.6793 times | Wed 02 September 2026 | 14.00 (-6.67%) | 15.00 | 14.00 - 15.23 | 0.1512 times | Fri 28 August 2026 | 15.00 (5.49%) | 14.90 | 13.55 - 16.42 | 0.7919 times | Fri 21 August 2026 | 14.22 (13.13%) | 12.50 | 11.95 - 14.60 | 1.6481 times | Fri 31 July 2026 | 12.57 (-0.71%) | 12.91 | 12.32 - 12.93 | 0.1652 times | Fri 24 July 2026 | 12.66 (0.08%) | 12.65 | 12.65 - 12.66 | 0.0493 times |
Monthly price and charts KenFin
Strong monthly Stock price targets for KenFin 530547 are 15.63 and 18.88
| Monthly Target 1 | 13 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 16.25 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Ken Fin
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 17.00 (13.33%) | 14.25 | 14.25 - 17.50 | 1.1772 times | Tue 29 September 2026 | 15.00 (0%) | 15.00 | 14.00 - 16.27 | 3.6243 times | Mon 31 August 2026 | 15.00 (19.33%) | 12.50 | 11.95 - 16.42 | 1.668 times | Fri 31 July 2026 | 12.57 (-10.34%) | 13.32 | 12.32 - 13.32 | 0.155 times | Mon 29 June 2026 | 14.02 (-1.75%) | 14.27 | 13.60 - 14.28 | 0.055 times | Mon 25 May 2026 | 14.27 (18.72%) | 12.62 | 12.62 - 16.05 | 1.7319 times | Mon 27 April 2026 | 12.02 (26.26%) | 9.99 | 9.99 - 12.08 | 0.2106 times | Mon 30 March 2026 | 9.52 (-11.19%) | 10.25 | 8.64 - 10.81 | 0.2114 times | Fri 27 February 2026 | 10.72 (-22.04%) | 13.69 | 10.72 - 13.69 | 0.0702 times | Fri 30 January 2026 | 13.75 (-13.95%) | 15.98 | 13.75 - 16.80 | 1.0966 times | Wed 31 December 2025 | 15.98 (8.05%) | 15.52 | 13.56 - 15.98 | 5.631 times |
Yearly price and charts KenFin
Strong yearly Stock price targets for KenFin 530547 are 12.82 and 21.68
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 11.26 |
| Yearly Target 3 | 14.38 |
| Yearly Target 4 | 20.12 |
| Yearly Target 5 | 23.24 |
Yearly price and volumes Ken Fin
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 17.00 (6.38%) | 15.98 | 8.64 - 17.50 | 0.5514 times | Wed 31 December 2025 | 15.98 (2.44%) | 15.60 | 12.19 - 21.32 | 0.6862 times | Mon 30 December 2024 | 15.60 (16.07%) | 13.44 | 12.00 - 28.85 | 1.7099 times | Fri 29 December 2023 | 13.44 (0%) | 7.12 | 7.12 - 21.99 | 1.0525 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KenFin
Tomorrow's movement Prediction of Ken Fin 530547 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ken Fin 530547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ken Fin 530547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ken Fin 530547 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KenFin (530547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KenFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KenFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KenFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KenFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and KenFin 530547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.
KenFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Fin 530547
DMA (daily moving average) of Ken Fin 530547
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.22 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.36 |
| 100 day DMA | 13.34 |
| 150 day DMA | 13.72 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Ken Fin 530547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.3 | 15.7 |
| 12 day EMA | 15.82 | 15.61 | 15.27 |
| 20 day EMA | 15.36 | 15.19 | 14.95 |
| 35 day EMA | 14.87 | 14.74 | 14.58 |
| 50 day EMA | 14.43 | 14.33 | 14.2 |
SMA (simple moving average) of Ken Fin 530547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 15.94 | 15.63 |
| 12 day SMA | 15.68 | 15.44 | 15.14 |
| 20 day SMA | 15.22 | 15.11 | 14.95 |
| 35 day SMA | 14.38 | 14.25 | 14.13 |
| 50 day SMA | 14.36 | 14.3 | 14.22 |
| 100 day SMA | 13.34 | 13.32 | 13.29 |
| 150 day SMA | 13.72 | 13.71 | 13.7 |
| 200 day SMA | 14.24 | 14.24 | 14.22 |
Fundamentals, profit and EPS of Ken Fin 530547
EPS is 1.43 and PE is: 11.89
Last quarter profit: (March 2026 quarter) 0.22 crores (2100.00%)
Debt: 8.83 in crores
Market capitalization: 4.20
EPS is 0.30 and PE is: 56.67
Last quarter profit: (December 2024 quarter) 0.03 crores (-40.00%)
Debt: 2.24 in crores
Market capitalization: 4.87
Videos related to: KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


