ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenFin

Strong intraday Stock price targets for KenFin are 10.81 and 10.81

Intraday Target 110.81
Intraday Target 210.81
Intraday Target 310.81
Intraday Target 410.81
Intraday Target 510.81

Daily price and volume Ken Fin

Date Closing Open Range Volume
Fri 06 March 2026 10.81 (4.95%) 10.81 10.81 - 10.81 0.0168 times
Thu 05 March 2026 10.30 (0.49%) 10.30 10.30 - 10.30 0.1513 times
Mon 02 March 2026 10.25 (-4.38%) 10.25 10.25 - 10.25 0.0672 times
Fri 27 February 2026 10.72 (-4.96%) 10.72 10.72 - 10.72 0.0504 times
Tue 24 February 2026 11.28 (0%) 11.28 11.28 - 11.28 0.0504 times
Mon 23 February 2026 11.28 (0%) 11.28 11.28 - 11.28 9.2437 times
Thu 19 February 2026 11.28 (4.93%) 11.28 11.28 - 11.28 0.2857 times
Mon 16 February 2026 10.75 (-4.95%) 10.75 10.75 - 10.75 0.0168 times
Wed 11 February 2026 11.31 (-4.56%) 11.31 11.31 - 11.31 0.1008 times
Mon 09 February 2026 11.85 (-4.13%) 11.85 11.85 - 11.85 0.0168 times
Fri 06 February 2026 12.36 (0.49%) 12.36 11.70 - 12.36 3.1429 times

 Daily chart KenFin

Weekly price and charts KenFin

Strong weekly Stock price targets for KenFin 530547 are 10.53 and 11.09

Weekly Target 110.06
Weekly Target 210.44
Weekly Target 310.623333333333
Weekly Target 411
Weekly Target 511.18

Weekly price and volumes for Ken Fin

Date Closing Open Range Volume
Fri 06 March 2026 10.81 (0.84%) 10.25 10.25 - 10.81 0.0056 times
Fri 27 February 2026 10.72 (-4.96%) 11.28 10.72 - 11.28 0.2228 times
Thu 19 February 2026 11.28 (-0.27%) 10.75 10.75 - 11.28 0.0072 times
Wed 11 February 2026 11.31 (-8.5%) 11.85 11.31 - 11.85 0.0028 times
Fri 06 February 2026 12.36 (-10.11%) 13.69 11.70 - 13.69 0.1262 times
Fri 30 January 2026 13.75 (-9.54%) 14.45 13.75 - 14.45 0.6527 times
Fri 23 January 2026 15.20 (-5%) 16.00 15.20 - 16.80 1.7318 times
Fri 16 January 2026 16.00 (-4.53%) 15.95 15.95 - 16.00 0.4115 times
Thu 01 January 2026 16.76 (15.59%) 14.50 14.50 - 16.76 6.7262 times
Fri 26 December 2025 14.50 (2.84%) 14.75 14.50 - 14.79 0.113 times
Tue 16 December 2025 14.10 (-7.24%) 14.45 14.10 - 14.45 5.7533 times

 weekly chart KenFin

Monthly price and charts KenFin

Strong monthly Stock price targets for KenFin 530547 are 10.53 and 11.09

Monthly Target 110.06
Monthly Target 210.44
Monthly Target 310.623333333333
Monthly Target 411
Monthly Target 511.18

Monthly price and volumes Ken Fin

Date Closing Open Range Volume
Fri 06 March 2026 10.81 (0.84%) 10.25 10.25 - 10.81 0.0009 times
Fri 27 February 2026 10.72 (-22.04%) 13.69 10.72 - 13.69 0.0598 times
Fri 30 January 2026 13.75 (-13.95%) 15.98 13.75 - 16.80 0.933 times
Wed 31 December 2025 15.98 (8.05%) 15.52 13.56 - 15.98 4.791 times
Fri 28 November 2025 14.79 (2%) 14.10 12.19 - 15.56 0.9567 times
Fri 31 October 2025 14.50 (3.5%) 13.31 12.65 - 16.15 0.7164 times
Mon 29 September 2025 14.01 (-16.61%) 16.70 13.15 - 17.53 1.9912 times
Fri 29 August 2025 16.80 (31.66%) 12.76 12.76 - 16.95 0.3503 times
Thu 31 July 2025 12.76 (-13.9%) 14.82 12.76 - 14.82 0.0544 times
Mon 30 June 2025 14.82 (-23.65%) 19.00 14.82 - 19.36 0.1463 times
Fri 30 May 2025 19.41 (32.67%) 14.63 13.90 - 19.85 0.3949 times

 monthly chart KenFin

Yearly price and charts KenFin

Strong yearly Stock price targets for KenFin 530547 are 7.26 and 13.81

Yearly Target 16.07
Yearly Target 28.44
Yearly Target 312.62
Yearly Target 414.99
Yearly Target 519.17

Yearly price and volumes Ken Fin

Date Closing Open Range Volume
Fri 06 March 2026 10.81 (-32.35%) 15.98 10.25 - 16.80 0.0733 times
Wed 31 December 2025 15.98 (2.44%) 15.60 12.19 - 21.32 0.7814 times
Mon 30 December 2024 15.60 (16.07%) 13.44 12.00 - 28.85 1.9469 times
Fri 29 December 2023 13.44 (0%) 7.12 7.12 - 21.99 1.1984 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of KenFin

Tomorrow's movement Prediction of Ken Fin 530547 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ken Fin 530547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KenFin (530547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KenFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KenFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KenFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KenFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KenFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.26 and KenFin 530547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.

KenFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ken Fin 530547

DMA (daily moving average) of Ken Fin 530547

DMA period DMA value
5 day DMA 10.67
12 day DMA 11.21
20 day DMA 12.41
35 day DMA 13.62
50 day DMA 13.77
100 day DMA 14.21
150 day DMA 14.78
200 day DMA 15.43

EMA (exponential moving average) of Ken Fin 530547

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7210.6710.86
12 day EMA11.3811.4811.69
20 day EMA12.0712.212.4
35 day EMA12.7412.8513
50 day EMA13.4213.5313.66

SMA (simple moving average) of Ken Fin 530547

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.7710.96
12 day SMA11.2111.3911.62
20 day SMA12.4112.6612.95
35 day SMA13.6213.7213.83
50 day SMA13.7713.813.85
100 day SMA14.2114.2314.26
150 day SMA14.7814.8114.85
200 day SMA15.4315.4615.5

Fundamentals, profit and EPS of Ken Fin 530547

EPS is 0.30 and PE is: 36.03

Last quarter profit: (December 2024 quarter) 0.03 crores (-40.00%)

Debt: 2.24 in crores

Market capitalization: 4.87

EPS is 0.37 and PE is: 29.22

Last quarter profit: (September 2024 quarter) 0.04 crores (33.33%)

Debt: 2.24 in crores

Market capitalization: 5.40

Videos related to: KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top