ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenFin

Strong intraday Stock price targets for KenFin are 15.3 and 15.3

Intraday Target 115.3
Intraday Target 215.3
Intraday Target 315.3
Intraday Target 415.3
Intraday Target 515.3

Daily price and volume Ken Fin

Date Closing Open Range Volume
Tue 12 May 2026 15.30 (4.79%) 15.30 15.30 - 15.30 0.012 times
Mon 11 May 2026 14.60 (4.96%) 14.60 14.60 - 14.60 0.006 times
Fri 08 May 2026 13.91 (4.98%) 13.45 13.45 - 13.91 9.1919 times
Wed 06 May 2026 13.25 (4.99%) 13.25 13.25 - 13.25 0.0024 times
Tue 05 May 2026 12.62 (4.99%) 12.62 12.62 - 12.62 0.6008 times
Mon 27 April 2026 12.02 (-0.5%) 12.02 12.02 - 12.02 0.0144 times
Fri 24 April 2026 12.08 (4.95%) 12.08 12.08 - 12.08 0.03 times
Thu 23 April 2026 11.51 (4.92%) 11.51 11.51 - 11.51 0.0811 times
Wed 22 April 2026 10.97 (4.98%) 10.97 10.97 - 10.97 0.0601 times
Mon 20 April 2026 10.45 (-0.48%) 10.45 10.45 - 10.45 0.0012 times
Fri 17 April 2026 10.50 (0%) 10.50 10.50 - 10.50 0.003 times

Daily chart KenFin

Weekly price and charts KenFin

Strong weekly Stock price targets for KenFin 530547 are 14.95 and 15.65

Weekly Target 114.37
Weekly Target 214.83
Weekly Target 315.066666666667
Weekly Target 415.53
Weekly Target 515.77

Weekly price and volumes for Ken Fin

Date Closing Open Range Volume
Tue 12 May 2026 15.30 (9.99%) 14.60 14.60 - 15.30 0.0135 times
Fri 08 May 2026 13.91 (15.15%) 12.02 12.02 - 13.91 7.3253 times
Fri 24 April 2026 12.08 (15.05%) 10.45 10.45 - 12.08 0.1288 times
Fri 17 April 2026 10.50 (15.77%) 9.07 9.07 - 10.50 2.1884 times
Wed 25 March 2026 9.07 (4.98%) 9.07 9.07 - 9.07 0.0121 times
Thu 19 March 2026 8.64 (-7.59%) 9.81 8.64 - 9.81 0.0574 times
Fri 13 March 2026 9.35 (-13.51%) 10.30 9.35 - 10.30 0.0108 times
Fri 06 March 2026 10.81 (0.84%) 10.25 10.25 - 10.81 0.0063 times
Fri 27 February 2026 10.72 (-4.96%) 11.28 10.72 - 11.28 0.2494 times
Thu 19 February 2026 11.28 (-0.27%) 10.75 10.75 - 11.28 0.0081 times
Wed 11 February 2026 11.31 (-8.5%) 11.85 11.31 - 11.85 0.0031 times

weekly chart KenFin

Monthly price and charts KenFin

Strong monthly Stock price targets for KenFin 530547 are 13.96 and 16.64

Monthly Target 111.73
Monthly Target 213.51
Monthly Target 314.406666666667
Monthly Target 416.19
Monthly Target 517.09

Monthly price and volumes Ken Fin

Date Closing Open Range Volume
Tue 12 May 2026 15.30 (27.29%) 12.62 12.62 - 15.30 0.9688 times
Mon 27 April 2026 12.02 (26.26%) 9.99 9.99 - 12.08 0.1593 times
Mon 30 March 2026 9.52 (-11.19%) 10.25 8.64 - 10.81 0.1599 times
Fri 27 February 2026 10.72 (-22.04%) 13.69 10.72 - 13.69 0.0531 times
Fri 30 January 2026 13.75 (-13.95%) 15.98 13.75 - 16.80 0.8296 times
Wed 31 December 2025 15.98 (8.05%) 15.52 13.56 - 15.98 4.2598 times
Fri 28 November 2025 14.79 (2%) 14.10 12.19 - 15.56 0.8506 times
Fri 31 October 2025 14.50 (3.5%) 13.31 12.65 - 16.15 0.637 times
Mon 29 September 2025 14.01 (-16.61%) 16.70 13.15 - 17.53 1.7704 times
Fri 29 August 2025 16.80 (31.66%) 12.76 12.76 - 16.95 0.3115 times
Thu 31 July 2025 12.76 (-13.9%) 14.82 12.76 - 14.82 0.0483 times

monthly chart KenFin

Yearly price and charts KenFin

Strong yearly Stock price targets for KenFin 530547 are 7.89 and 16.05

Yearly Target 15.42
Yearly Target 210.36
Yearly Target 313.58
Yearly Target 418.52
Yearly Target 521.74

Yearly price and volumes Ken Fin

Date Closing Open Range Volume
Tue 12 May 2026 15.30 (-4.26%) 15.98 8.64 - 16.80 0.1755 times
Wed 31 December 2025 15.98 (2.44%) 15.60 12.19 - 21.32 0.761 times
Mon 30 December 2024 15.60 (16.07%) 13.44 12.00 - 28.85 1.8963 times
Fri 29 December 2023 13.44 (0%) 7.12 7.12 - 21.99 1.1672 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of KenFin

Tomorrow's movement Prediction of Ken Fin 530547 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ken Fin 530547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ken Fin 530547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.86

Munafa value: 85 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KenFin (530547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KenFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KenFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KenFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KenFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KenFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and KenFin 530547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.

KenFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ken Fin 530547

DMA (daily moving average) of Ken Fin 530547

DMA period DMA value
5 day DMA 13.94
12 day DMA 12.31
20 day DMA 11.11
35 day DMA 11.14
50 day DMA 12.34
100 day DMA 13.4
150 day DMA 14.18
200 day DMA 14.87

EMA (exponential moving average) of Ken Fin 530547

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0613.4412.86
12 day EMA12.7412.2711.85
20 day EMA12.1311.811.5
35 day EMA12.2512.0711.92
50 day EMA12.6912.5812.5

SMA (simple moving average) of Ken Fin 530547

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9413.2812.78
12 day SMA12.3111.8711.48
20 day SMA11.1110.8410.62
35 day SMA11.1411.0711.05
50 day SMA12.3412.3212.32
100 day SMA13.413.3913.39
150 day SMA14.1814.1914.2
200 day SMA14.8714.8814.89

Fundamentals, profit and EPS of Ken Fin 530547

EPS is 0.30 and PE is: 51

Last quarter profit: (December 2024 quarter) 0.03 crores (-40.00%)

Debt: 2.24 in crores

Market capitalization: 4.87

EPS is 0.37 and PE is: 41.35

Last quarter profit: (September 2024 quarter) 0.04 crores (33.33%)

Debt: 2.24 in crores

Market capitalization: 5.40

Videos related to: KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top