Munafa Stock Market Course + Intraday & FNO calls 
KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530547
- 530547 Experts view
- Tomorrow's Movement 530547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenFin
Strong intraday Stock price targets for KenFin are 13.6 and 13.6
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.6 |
| Intraday Target 3 | 13.6 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 13.6 |
Daily price and volume Ken Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.60 (-4.7%) | 13.60 | 13.60 - 13.60 | 0.0047 times | Mon 01 June 2026 | 14.27 (0%) | 14.27 | 14.27 - 14.27 | 0.0047 times | Mon 25 May 2026 | 14.27 (-4.87%) | 14.27 | 14.27 - 14.27 | 0.0066 times | Mon 18 May 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0948 times | Fri 15 May 2026 | 15.00 (-1.64%) | 15.00 | 15.00 - 15.00 | 2.369 times | Thu 14 May 2026 | 15.25 (-4.98%) | 16.00 | 15.25 - 16.00 | 0.1857 times | Wed 13 May 2026 | 16.05 (4.9%) | 16.05 | 16.05 - 16.05 | 0.0711 times | Tue 12 May 2026 | 15.30 (4.79%) | 15.30 | 15.30 - 15.30 | 0.0095 times | Mon 11 May 2026 | 14.60 (4.96%) | 14.60 | 14.60 - 14.60 | 0.0047 times | Fri 08 May 2026 | 13.91 (4.98%) | 13.45 | 13.45 - 13.91 | 7.2491 times | Wed 06 May 2026 | 13.25 (4.99%) | 13.25 | 13.25 - 13.25 | 0.0019 times |
Weekly price and charts KenFin
Strong weekly Stock price targets for KenFin 530547 are 13.27 and 13.94
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.823333333333 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Ken Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.60 (-4.7%) | 14.27 | 13.60 - 14.27 | 0.0073 times | Mon 25 May 2026 | 14.27 (-4.87%) | 14.27 | 14.27 - 14.27 | 0.0051 times | Mon 18 May 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0728 times | Fri 15 May 2026 | 15.00 (7.84%) | 14.60 | 14.60 - 16.05 | 2.0278 times | Fri 08 May 2026 | 13.91 (15.15%) | 12.02 | 12.02 - 13.91 | 5.9422 times | Fri 24 April 2026 | 12.08 (15.05%) | 10.45 | 10.45 - 12.08 | 0.1044 times | Fri 17 April 2026 | 10.50 (15.77%) | 9.07 | 9.07 - 10.50 | 1.7752 times | Wed 25 March 2026 | 9.07 (4.98%) | 9.07 | 9.07 - 9.07 | 0.0098 times | Thu 19 March 2026 | 8.64 (-7.59%) | 9.81 | 8.64 - 9.81 | 0.0466 times | Fri 13 March 2026 | 9.35 (-13.51%) | 10.30 | 9.35 - 10.30 | 0.0087 times | Fri 06 March 2026 | 10.81 (0.84%) | 10.25 | 10.25 - 10.81 | 0.0051 times |
Monthly price and charts KenFin
Strong monthly Stock price targets for KenFin 530547 are 13.27 and 13.94
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 13.823333333333 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Ken Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.60 (-4.7%) | 14.27 | 13.60 - 14.27 | 0.0012 times | Mon 25 May 2026 | 14.27 (18.72%) | 12.62 | 12.62 - 16.05 | 1.3061 times | Mon 27 April 2026 | 12.02 (26.26%) | 9.99 | 9.99 - 12.08 | 0.1588 times | Mon 30 March 2026 | 9.52 (-11.19%) | 10.25 | 8.64 - 10.81 | 0.1594 times | Fri 27 February 2026 | 10.72 (-22.04%) | 13.69 | 10.72 - 13.69 | 0.053 times | Fri 30 January 2026 | 13.75 (-13.95%) | 15.98 | 13.75 - 16.80 | 0.827 times | Wed 31 December 2025 | 15.98 (8.05%) | 15.52 | 13.56 - 15.98 | 4.2466 times | Fri 28 November 2025 | 14.79 (2%) | 14.10 | 12.19 - 15.56 | 0.848 times | Fri 31 October 2025 | 14.50 (3.5%) | 13.31 | 12.65 - 16.15 | 0.635 times | Mon 29 September 2025 | 14.01 (-16.61%) | 16.70 | 13.15 - 17.53 | 1.765 times | Fri 29 August 2025 | 16.80 (31.66%) | 12.76 | 12.76 - 16.95 | 0.3105 times |
Yearly price and charts KenFin
Strong yearly Stock price targets for KenFin 530547 are 7.04 and 15.2
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 13.013333333333 |
| Yearly Target 4 | 17.39 |
| Yearly Target 5 | 21.17 |
Yearly price and volumes Ken Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.60 (-14.89%) | 15.98 | 8.64 - 16.80 | 0.2017 times | Wed 31 December 2025 | 15.98 (2.44%) | 15.60 | 12.19 - 21.32 | 0.7558 times | Mon 30 December 2024 | 15.60 (16.07%) | 13.44 | 12.00 - 28.85 | 1.8832 times | Fri 29 December 2023 | 13.44 (0%) | 7.12 | 7.12 - 21.99 | 1.1592 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KenFin
Tomorrow's movement Prediction of Ken Fin 530547 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ken Fin 530547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ken Fin 530547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.27
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KenFin (530547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KenFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KenFin in short term and the buy signal is strong.
KenFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KenFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KenFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and KenFin 530547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.
KenFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Fin 530547
DMA (daily moving average) of Ken Fin 530547
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.43 |
| 20 day DMA | 13.06 |
| 35 day DMA | 11.73 |
| 50 day DMA | 12.2 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.98 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Ken Fin 530547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.57 | 14.72 |
| 12 day EMA | 13.99 | 14.06 | 14.02 |
| 20 day EMA | 13.41 | 13.39 | 13.3 |
| 35 day EMA | 13.15 | 13.12 | 13.05 |
| 50 day EMA | 12.74 | 12.7 | 12.64 |
SMA (simple moving average) of Ken Fin 530547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.76 | 15.11 |
| 12 day SMA | 14.43 | 14.3 | 14.11 |
| 20 day SMA | 13.06 | 12.88 | 12.64 |
| 35 day SMA | 11.73 | 11.66 | 11.56 |
| 50 day SMA | 12.2 | 12.25 | 12.28 |
| 100 day SMA | 13.46 | 13.46 | 13.45 |
| 150 day SMA | 13.98 | 14.02 | 14.06 |
| 200 day SMA | 14.79 | 14.81 | 14.83 |
Fundamentals, profit and EPS of Ken Fin 530547
EPS is 0.30 and PE is: 45.33
Last quarter profit: (December 2024 quarter) 0.03 crores (-40.00%)
Debt: 2.24 in crores
Market capitalization: 4.87
EPS is 0.37 and PE is: 36.76
Last quarter profit: (September 2024 quarter) 0.04 crores (33.33%)
Debt: 2.24 in crores
Market capitalization: 5.40
Videos related to: KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
