ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenFin

Strong intraday Stock price targets for KenFin are 16.82 and 17.19

Intraday Target 116.51
Intraday Target 216.75
Intraday Target 316.876666666667
Intraday Target 417.12
Intraday Target 517.25

Daily price and volume Ken Fin

Date Closing Open Range Volume
Wed 14 October 2026 17.00 (-2.86%) 16.63 16.63 - 17.00 7.9207 times
Tue 13 October 2026 17.50 (7.03%) 17.50 17.50 - 17.50 0.0048 times
Tue 06 October 2026 16.35 (4.47%) 15.65 15.65 - 16.35 0.0309 times
Mon 05 October 2026 15.65 (4.33%) 14.25 14.25 - 15.65 0.0367 times
Tue 29 September 2026 15.00 (-1.32%) 15.00 15.00 - 15.00 0.0724 times
Mon 28 September 2026 15.20 (-4.7%) 16.27 15.20 - 16.27 0.0559 times
Thu 24 September 2026 15.95 (0%) 16.00 15.20 - 16.00 0.0122 times
Wed 23 September 2026 15.95 (4.87%) 15.21 15.21 - 15.95 0.0027 times
Tue 22 September 2026 15.21 (4.9%) 14.95 14.95 - 15.21 1.4054 times
Fri 18 September 2026 14.50 (-4.54%) 15.19 14.50 - 15.19 0.4583 times
Thu 17 September 2026 15.19 (3.26%) 15.40 14.00 - 15.40 0.593 times

 Daily chart KenFin

Weekly price and charts KenFin

Strong weekly Stock price targets for KenFin 530547 are 16.38 and 17.25

Weekly Target 116.17
Weekly Target 216.59
Weekly Target 317.043333333333
Weekly Target 417.46
Weekly Target 517.91

Weekly price and volumes for Ken Fin

Date Closing Open Range Volume
Wed 14 October 2026 17.00 (3.98%) 17.50 16.63 - 17.50 1.7744 times
Tue 06 October 2026 16.35 (9%) 14.25 14.25 - 16.35 0.0151 times
Tue 29 September 2026 15.00 (-5.96%) 16.27 15.00 - 16.27 0.0287 times
Thu 24 September 2026 15.95 (10%) 14.95 14.95 - 16.00 0.318 times
Fri 18 September 2026 14.50 (3.57%) 14.01 14.00 - 15.40 4.428 times
Wed 09 September 2026 14.00 (0%) 14.15 14.00 - 14.15 0.6793 times
Wed 02 September 2026 14.00 (-6.67%) 15.00 14.00 - 15.23 0.1512 times
Fri 28 August 2026 15.00 (5.49%) 14.90 13.55 - 16.42 0.7919 times
Fri 21 August 2026 14.22 (13.13%) 12.50 11.95 - 14.60 1.6481 times
Fri 31 July 2026 12.57 (-0.71%) 12.91 12.32 - 12.93 0.1652 times
Fri 24 July 2026 12.66 (0.08%) 12.65 12.65 - 12.66 0.0493 times

 weekly chart KenFin

Monthly price and charts KenFin

Strong monthly Stock price targets for KenFin 530547 are 15.63 and 18.88

Monthly Target 113
Monthly Target 215
Monthly Target 316.25
Monthly Target 418.25
Monthly Target 519.5

Monthly price and volumes Ken Fin

Date Closing Open Range Volume
Wed 14 October 2026 17.00 (13.33%) 14.25 14.25 - 17.50 1.1772 times
Tue 29 September 2026 15.00 (0%) 15.00 14.00 - 16.27 3.6243 times
Mon 31 August 2026 15.00 (19.33%) 12.50 11.95 - 16.42 1.668 times
Fri 31 July 2026 12.57 (-10.34%) 13.32 12.32 - 13.32 0.155 times
Mon 29 June 2026 14.02 (-1.75%) 14.27 13.60 - 14.28 0.055 times
Mon 25 May 2026 14.27 (18.72%) 12.62 12.62 - 16.05 1.7319 times
Mon 27 April 2026 12.02 (26.26%) 9.99 9.99 - 12.08 0.2106 times
Mon 30 March 2026 9.52 (-11.19%) 10.25 8.64 - 10.81 0.2114 times
Fri 27 February 2026 10.72 (-22.04%) 13.69 10.72 - 13.69 0.0702 times
Fri 30 January 2026 13.75 (-13.95%) 15.98 13.75 - 16.80 1.0966 times
Wed 31 December 2025 15.98 (8.05%) 15.52 13.56 - 15.98 5.631 times

 monthly chart KenFin

Yearly price and charts KenFin

Strong yearly Stock price targets for KenFin 530547 are 12.82 and 21.68

Yearly Target 15.52
Yearly Target 211.26
Yearly Target 314.38
Yearly Target 420.12
Yearly Target 523.24

Yearly price and volumes Ken Fin

Date Closing Open Range Volume
Wed 14 October 2026 17.00 (6.38%) 15.98 8.64 - 17.50 0.5514 times
Wed 31 December 2025 15.98 (2.44%) 15.60 12.19 - 21.32 0.6862 times
Mon 30 December 2024 15.60 (16.07%) 13.44 12.00 - 28.85 1.7099 times
Fri 29 December 2023 13.44 (0%) 7.12 7.12 - 21.99 1.0525 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of KenFin

Tomorrow's movement Prediction of Ken Fin 530547 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ken Fin 530547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ken Fin 530547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ken Fin 530547 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KenFin (530547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KenFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KenFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KenFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KenFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KenFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and KenFin 530547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.

KenFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ken Fin 530547

DMA (daily moving average) of Ken Fin 530547

DMA period DMA value
5 day DMA 16.3
12 day DMA 15.68
20 day DMA 15.22
35 day DMA 14.38
50 day DMA 14.36
100 day DMA 13.34
150 day DMA 13.72
200 day DMA 14.24

EMA (exponential moving average) of Ken Fin 530547

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.315.7
12 day EMA15.8215.6115.27
20 day EMA15.3615.1914.95
35 day EMA14.8714.7414.58
50 day EMA14.4314.3314.2

SMA (simple moving average) of Ken Fin 530547

SMA period SMA current SMA prev SMA prev2
5 day SMA16.315.9415.63
12 day SMA15.6815.4415.14
20 day SMA15.2215.1114.95
35 day SMA14.3814.2514.13
50 day SMA14.3614.314.22
100 day SMA13.3413.3213.29
150 day SMA13.7213.7113.7
200 day SMA14.2414.2414.22

Fundamentals, profit and EPS of Ken Fin 530547

EPS is 1.43 and PE is: 11.89

Last quarter profit: (March 2026 quarter) 0.22 crores (2100.00%)

Debt: 8.83 in crores

Market capitalization: 4.20

EPS is 0.30 and PE is: 56.67

Last quarter profit: (December 2024 quarter) 0.03 crores (-40.00%)

Debt: 2.24 in crores

Market capitalization: 4.87

Videos related to: KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top