ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenFin

Strong intraday Stock price targets for KenFin are 15.6 and 16.4

Intraday Target 115.47
Intraday Target 215.73
Intraday Target 316.266666666667
Intraday Target 416.53
Intraday Target 517.07

Daily price and volume Ken Fin

Date Closing Open Range Volume
Thu 22 January 2026 16.00 (0%) 16.80 16.00 - 16.80 0.5597 times
Wed 21 January 2026 16.00 (0%) 16.00 16.00 - 16.00 0.2596 times
Tue 20 January 2026 16.00 (0%) 16.00 16.00 - 16.00 1.1248 times
Fri 16 January 2026 16.00 (0.31%) 16.00 16.00 - 16.00 0.4499 times
Wed 07 January 2026 15.95 (-4.83%) 15.95 15.95 - 15.95 0.0121 times
Thu 01 January 2026 16.76 (4.88%) 15.98 15.98 - 16.76 3.1535 times
Wed 31 December 2025 15.98 (4.99%) 15.98 15.98 - 15.98 2.9187 times
Tue 30 December 2025 15.22 (4.97%) 15.22 15.22 - 15.22 1.2089 times
Mon 29 December 2025 14.50 (0%) 14.50 14.50 - 14.50 0.2713 times
Fri 26 December 2025 14.50 (-1.96%) 14.79 14.50 - 14.79 0.0414 times
Tue 23 December 2025 14.79 (0.27%) 14.79 14.79 - 14.79 0.0405 times

 Daily chart KenFin

Weekly price and charts KenFin

Strong weekly Stock price targets for KenFin 530547 are 15.6 and 16.4

Weekly Target 115.47
Weekly Target 215.73
Weekly Target 316.266666666667
Weekly Target 416.53
Weekly Target 517.07

Weekly price and volumes for Ken Fin

Date Closing Open Range Volume
Thu 22 January 2026 16.00 (0%) 16.00 16.00 - 16.80 0.4465 times
Fri 16 January 2026 16.00 (-4.53%) 15.95 15.95 - 16.00 0.1061 times
Thu 01 January 2026 16.76 (15.59%) 14.50 14.50 - 16.76 1.7347 times
Fri 26 December 2025 14.50 (2.84%) 14.75 14.50 - 14.79 0.0291 times
Tue 16 December 2025 14.10 (-7.24%) 14.45 14.10 - 14.45 1.4838 times
Fri 12 December 2025 15.20 (6.44%) 14.50 14.50 - 15.20 2.8008 times
Thu 04 December 2025 14.28 (-3.45%) 15.52 13.56 - 15.52 2.0984 times
Fri 28 November 2025 14.79 (8.43%) 14.32 14.32 - 15.56 0.4322 times
Fri 21 November 2025 13.64 (1.64%) 14.09 12.35 - 14.09 0.55 times
Fri 14 November 2025 13.42 (-0.59%) 12.83 12.19 - 13.47 0.3184 times
Fri 07 November 2025 13.50 (-6.9%) 14.10 13.40 - 14.10 0.1816 times

 weekly chart KenFin

Monthly price and charts KenFin

Strong monthly Stock price targets for KenFin 530547 are 15.98 and 16.83

Monthly Target 115.4
Monthly Target 215.7
Monthly Target 316.25
Monthly Target 416.55
Monthly Target 517.1

Monthly price and volumes Ken Fin

Date Closing Open Range Volume
Thu 22 January 2026 16.00 (0.13%) 15.98 15.95 - 16.80 0.7767 times
Wed 31 December 2025 15.98 (8.05%) 15.52 13.56 - 15.98 4.5142 times
Fri 28 November 2025 14.79 (2%) 14.10 12.19 - 15.56 0.9014 times
Fri 31 October 2025 14.50 (3.5%) 13.31 12.65 - 16.15 0.675 times
Mon 29 September 2025 14.01 (-16.61%) 16.70 13.15 - 17.53 1.8762 times
Fri 29 August 2025 16.80 (31.66%) 12.76 12.76 - 16.95 0.3301 times
Thu 31 July 2025 12.76 (-13.9%) 14.82 12.76 - 14.82 0.0512 times
Mon 30 June 2025 14.82 (-23.65%) 19.00 14.82 - 19.36 0.1379 times
Fri 30 May 2025 19.41 (32.67%) 14.63 13.90 - 19.85 0.3721 times
Wed 30 April 2025 14.63 (2.74%) 14.24 14.21 - 15.56 0.3652 times
Fri 28 March 2025 14.24 (-28.8%) 19.05 14.24 - 19.05 0.0987 times

 monthly chart KenFin

Yearly price and charts KenFin

Strong yearly Stock price targets for KenFin 530547 are 15.98 and 16.83

Yearly Target 115.4
Yearly Target 215.7
Yearly Target 316.25
Yearly Target 416.55
Yearly Target 517.1

Yearly price and volumes Ken Fin

Date Closing Open Range Volume
Thu 22 January 2026 16.00 (0.13%) 15.98 15.95 - 16.80 0.061 times
Wed 31 December 2025 15.98 (2.44%) 15.60 12.19 - 21.32 0.7838 times
Mon 30 December 2024 15.60 (16.07%) 13.44 12.00 - 28.85 1.953 times
Fri 29 December 2023 13.44 (0%) 7.12 7.12 - 21.99 1.2021 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KenFin

Tomorrow's movement Prediction of Ken Fin 530547 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ken Fin 530547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ken Fin 530547 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KenFin (530547) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KenFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KenFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KenFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KenFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KenFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.09 and KenFin 530547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.

KenFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ken Fin 530547

DMA (daily moving average) of Ken Fin 530547

DMA period DMA value
5 day DMA 15.99
12 day DMA 15.54
20 day DMA 15.04
35 day DMA 14.54
50 day DMA 14.79
100 day DMA 14.82
150 day DMA 15.62
200 day DMA 15.93

EMA (exponential moving average) of Ken Fin 530547

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.9315.9
12 day EMA15.6215.5515.47
20 day EMA15.315.2315.15
35 day EMA15.061514.94
50 day EMA14.8514.814.75

SMA (simple moving average) of Ken Fin 530547

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9916.1416.14
12 day SMA15.5415.3815.25
20 day SMA15.0414.9814.96
35 day SMA14.5414.4914.44
50 day SMA14.7914.7614.72
100 day SMA14.8214.8514.88
150 day SMA15.6215.6415.65
200 day SMA15.9315.9315.93

Fundamentals, profit and EPS of Ken Fin 530547

EPS is 0.30 and PE is: 53.33

Last quarter profit: (December 2024 quarter) 0.03 crores (-40.00%)

Debt: 2.24 in crores

Market capitalization: 4.87

EPS is 0.37 and PE is: 43.24

Last quarter profit: (September 2024 quarter) 0.04 crores (33.33%)

Debt: 2.24 in crores

Market capitalization: 5.40

Videos related to: KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top