ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530547 Historical charts - KEN FIN.SER.

Historical charts for Stock 530547 - Share KEN FIN.SER. trades in BSE

Moving Averages for

  • 5Day Average: 14.19
  • 12Day Average: 14.28
  • 20Day Average: 13.92
  • 50Day Average: 14.46
  • 100Day Average: 15.17
  • 150Day Average: 15.79

530547 Indicators & signals

Indicator MACD (12,26,9)

14.26, 14.3, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 36.07, 42.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530547 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 14.28 14.28 to 14.28 0.28% 0 times
03 Wed Dec 2025 14.24 14.24 to 14.24 4.94% 0.03 times
02 Tue Dec 2025 13.57 13.56 to 13.57 -3.49% 6.73 times
01 Mon Dec 2025 14.06 14.06 to 15.52 -4.94% 0.07 times
28 Fri Nov 2025 14.79 14.79 to 14.80 -4.95% 0.91 times
27 Thu Nov 2025 15.56 15.56 to 15.56 0% 0.04 times
26 Wed Nov 2025 15.56 15.00 to 15.56 3.73% 0.38 times
25 Tue Nov 2025 15.00 15.00 to 15.03 4.75% 0.07 times
24 Mon Nov 2025 14.32 14.32 to 14.32 4.99% 0.02 times
21 Fri Nov 2025 13.64 12.35 to 13.65 4.92% 1.77 times
20 Thu Nov 2025 13.00 13.00 to 13.00 -2.91% 0 times
19 Wed Nov 2025 13.39 13.39 to 13.39 -4.97% 0 times

Technical analysis forecast of 530547 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530547 530547 at this time. Stock is rising and might rise more.

It appears as if 530547 530547 gave a large move recently.

Stock of 530547 (530547) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 530547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530547 Historical charts - Share KEN FIN.SER.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530547 Historical charts - Share KEN FIN.SER.

 

Back to top