ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530547 Historical charts - KEN FIN.SER.

Historical charts for Stock 530547 - Share KEN FIN.SER. trades in BSE

Moving Averages for

  • 5Day Average: 12.64
  • 12Day Average: 13.2
  • 20Day Average: 13.91
  • 50Day Average: 12.01
  • 100Day Average: 13.2
  • 150Day Average: 13.69

530547 Indicators & signals

Indicator MACD (12,26,9)

13.07, 13.05, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 44.74, 55.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530547 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 12.32 12.32 to 12.50 -4.57% 10.6 times
27 Mon Jul 2026 12.91 12.91 to 12.91 1.97% 0.01 times
24 Fri Jul 2026 12.66 12.66 to 12.66 0.08% 3.14 times
23 Thu Jul 2026 12.65 12.65 to 12.65 0% 0.04 times
21 Tue Jul 2026 12.65 12.65 to 12.65 0% 0.07 times
17 Fri Jul 2026 12.65 12.65 to 12.65 -4.96% 0.01 times
10 Fri Jul 2026 13.31 13.31 to 13.31 -0.08% 0.01 times
02 Thu Jul 2026 13.32 13.32 to 13.32 -4.99% 1.37 times
29 Mon Jun 2026 14.02 14.02 to 14.02 0.07% 0.79 times
23 Tue Jun 2026 14.01 14.00 to 14.01 -1.89% 3.53 times
22 Mon Jun 2026 14.28 14.28 to 14.28 5% 1.03 times
05 Fri Jun 2026 13.60 13.60 to 13.60 -4.7% 0.08 times

Technical analysis forecast for 530547 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530547 530547 at this time. Stock is falling and might fall more.

It appears as if 530547 530547 gave a large move recently.

Stock of 530547 (530547) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530547 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.1 as stoploss in an intra day buy trade for a target of 13.13. However, stock will show a bearish move below 12.1.

Tomorrow's movement Prediction of 530547 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530547 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530547 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 530547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.66

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530547 Historical charts - Share KEN FIN.SER.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530547 Historical charts - Share KEN FIN.SER.

 

Back to top