ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530547 Historical charts - KEN FIN.SER.

Historical charts for Stock 530547 - Share KEN FIN.SER. trades in BSE

Moving Averages for

  • 5Day Average: 9.01
  • 12Day Average: 9.87
  • 20Day Average: 10.63
  • 50Day Average: 13.18
  • 100Day Average: 13.9
  • 150Day Average: 14.52

530547 Indicators & signals

Indicator MACD (12,26,9)

9.87, 11.13, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

24.32, 32.56, 53.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530547 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 9.07 9.07 to 9.07 0% 0.1 times
24 Tue Mar 2026 9.07 9.07 to 9.07 4.98% 1.29 times
19 Thu Mar 2026 8.64 8.64 to 8.64 -2.92% 2.58 times
16 Mon Mar 2026 8.90 8.90 to 9.81 -4.81% 4.02 times
13 Fri Mar 2026 9.35 9.35 to 9.35 -4.49% 0.05 times
12 Thu Mar 2026 9.79 9.79 to 9.79 -4.95% 0.05 times
10 Tue Mar 2026 10.30 10.30 to 10.30 -4.72% 1.13 times
06 Fri Mar 2026 10.81 10.81 to 10.81 4.95% 0.05 times
05 Thu Mar 2026 10.30 10.30 to 10.30 0.49% 0.46 times
02 Mon Mar 2026 10.25 10.25 to 10.25 -4.38% 0.21 times
27 Fri Feb 2026 10.72 10.72 to 10.72 -4.96% 0.15 times
24 Tue Feb 2026 11.28 11.28 to 11.28 0% 0.15 times

Technical analysis forecast for 530547 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530547 530547 at this time. Stock is falling and might fall more.

It appears as if 530547 530547 gave a large move recently.

Stock of 530547 (530547) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530547 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530547 stays below 9.4, but if it comes above 9.4, then a intra day buy could be more profitable.
If you take a sell trade below 9.4, then use 9.4 as stoploss and 8 as target. However if you take a buy trade in 530547, then use 9.4 as stoploss and 10.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530547 Historical charts - Share KEN FIN.SER.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530547 Historical charts - Share KEN FIN.SER.

 

Back to top