ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530547 Historical charts - KEN FIN.SER.

Historical charts for Stock 530547 - Share KEN FIN.SER. trades in BSE

Moving Averages for

  • 5Day Average: 13.51
  • 12Day Average: 13.02
  • 20Day Average: 13.29
  • 50Day Average: 12.3
  • 100Day Average: 13.11
  • 150Day Average: 13.62

530547 Indicators & signals

Indicator MACD (12,26,9)

13.34, 13.19, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

10, 40.74, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530547 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 14.22 14.22 to 14.22 4.94% 0.06 times
20 Thu Aug 2026 13.55 13.41 to 14.60 -2.59% 1.46 times
19 Wed Aug 2026 13.91 13.91 to 13.91 4.98% 0.39 times
18 Tue Aug 2026 13.25 13.25 to 13.25 4.99% 0.97 times
10 Mon Aug 2026 12.62 11.95 to 13.19 0.4% 6.04 times
31 Fri Jul 2026 12.57 12.57 to 12.57 -2.78% 0 times
29 Wed Jul 2026 12.93 12.93 to 12.93 4.95% 0.02 times
28 Tue Jul 2026 12.32 12.32 to 12.50 -4.57% 0.87 times
27 Mon Jul 2026 12.91 12.91 to 12.91 1.97% 0 times
24 Fri Jul 2026 12.66 12.66 to 12.66 0.08% 0.26 times
23 Thu Jul 2026 12.65 12.65 to 12.65 0% 0 times
21 Tue Jul 2026 12.65 12.65 to 12.65 0% 0.01 times

Technical analysis forecast of 530547 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530547 530547 at this time. Stock is rising and might rise more.

It appears as if 530547 530547 gave a large move recently.

Stock of 530547 (530547) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530547 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530547 stays above 13.9, but if it comes below 13.9, then a intra day sell could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.26 as target. However if you take a buy trade in 530547, then use 13.9 as stoploss and 14.7 as target.

Tomorrow's movement Prediction of 530547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530547 Historical charts - Share KEN FIN.SER.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530547 Historical charts - Share KEN FIN.SER.

 

Back to top