BSE TERAI TEA CO 530533 All indicator, TERAI TEA CO 530533 indicators All technical analysis, TERAI TEA CO 530533 indicators All free charts, TERAI TEA CO 530533 indicators All historical values BSE

Stock 530533 - Share TERAI TEA CO trades in BSE

Daily Support: 99.25
Daily Resistance: 103.25
5 Day DMA Moving Average is 101.93
20 Day DMA Moving Average is 102.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.73%	104.00	101.50	105.00	101.00	5.81 times
Thu 04 Dec 2025	4.77%	102.80	104.35	107.95	102.80	0.23 times
Wed 03 Dec 2025	-0.6%	102.80	99.60	102.80	99.60	0.01 times
Tue 02 Dec 2025	-3.65%	103.50	100.20	104.00	99.35	5.47 times
Mon 01 Dec 2025	0%	104.00	104.00	104.00	104.00	0.01 times
Fri 28 Nov 2025	1.17%	99.30	104.00	104.25	99.30	0.02 times
Thu 27 Nov 2025	3.68%	100.00	102.80	103.00	100.00	0.02 times
Wed 26 Nov 2025	-0.35%	100.00	99.15	100.00	99.10	0.02 times
Tue 25 Nov 2025	-0.55%	99.50	99.50	99.50	99.30	4.62 times
Mon 24 Nov 2025	0.55%	102.00	100.05	106.00	99.70	0.06 times

Volume is calculated using 10 day average volume

BSE TERAI TEA CO 530533 All indicator, TERAI TEA CO 530533 indicators All technical analysis, TERAI TEA CO 530533 indicators All free charts, TERAI TEA CO 530533 indicators All historical values BSE

Below are charts of BSE TERAI TEA CO 530533 All indicator, TERAI TEA CO 530533 indicators All technical analysis, TERAI TEA CO 530533 indicators All free charts, TERAI TEA CO 530533 indicators All historical values BSE

TERAI TEA CO 530533 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TERAI TEA CO 530533 ADX is: 17, 28, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TERAI TEA CO 530533 are:

ADX	+DY	-DY
16.1	27.3	19.7
23.7	29.2	18
7.1	24	20.8
7.1	25.3	21.9
29.1	27.5	15.1
29.1	27.5	15.1
25.8	27.8	16.4
16.8	24.4	17.4
14.9	23.8	17.7
16.9	24.2	17.2

ADX charts for TERAI TEA CO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TERAI TEA CO 530533 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TERAI TEA CO is 102.15

50 day MA of TERAI TEA CO is 102.67

100 day MA of TERAI TEA CO is 107.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TERAI TEA CO 530533 is downtrend

Historical Moving averages values of TERAI TEA CO 530533 are:

Price	20 day	50 day	100 day
101.50	102.15	102.67	107.23
104.35	102.27	102.74	107.6
99.60	102.19	102.67	108.02
100.20	102.61	102.76	108.54
104.00	102.96	102.8	109.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

TERAI TEA CO 530533 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TERAI TEA CO 530533 is: 2794.3 M

Current day volume is 9.008 times compared to averaged volume TERAI TEA CO has

Historical price to volume measure of TERAI TEA CO is:

Price	Percent Change	Percent change within day	Volume change
101.50	-2.73%	-2.4%	9.008 times
104.35	4.77%	1.51%	0.36 times
99.60	-0.6%	-3.11%	0.023 times
100.20	-3.65%	-3.19%	8.485 times
104.00	0%	0%	0.014 times
104.00	1.17%	4.73%	0.038 times
102.80	3.68%	2.8%	0.033 times
99.15	-0.35%	-0.85%	0.029 times
99.50	-0.55%	0%	7.166 times
100.05	0.55%	-1.91%	0.088 times

Price to volume Charts of TERAI TEA CO 530533 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TERAI TEA CO 530533 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TERAI TEA CO 530533 is: 102.15 & deviation is 2.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TERAI TEA CO 530533 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101.50	102.15	2.38	106.9	97.4
104.35	102.27	2.39	107.06	97.48
99.60	102.19	2.35	106.89	97.49
100.20	102.61	2.58	107.78	97.44
104.00	102.96	2.72	108.4	97.52

Bollinger Bands charts for TERAI TEA CO 530533 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TERAI TEA CO 530533 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TERAI TEA CO 530533

14 day TERAI TEA CO 530533 RSI is: 48.26

According to RSI indicator, Selling is dominating the stock of TERAI TEA CO 530533

Historical values of RSI indicator for TERAI TEA CO are as follows in descending order:

48.26 48.56 46.42 45.02 45.95 45.95 46.76 45.43 43.85 42.4 43.75 42.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TERAI TEA CO 530533 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TERAI TEA CO 530533

12,26,9 day TERAI TEA CO 530533 MACD is: 101.9, 102.37, -0.47

According to MACD indicator, Prices of TERAI TEA CO 530533 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TERAI TEA CO 530533 are:

101.9, 102.37, -0.47
101.97, 102.44, -0.47
101.54, 102.29, -0.75
101.89, 102.51, -0.62
102.2, 102.69, -0.48999999999999
101.87, 102.58, -0.70999999999999
101.48, 102.47, -0.98999999999999
101.24, 102.44, -1.2
101.62, 102.7, -1.08
102.01, 102.96, -0.94999999999999

MACD charts of TERAI TEA CO 530533 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TERAI TEA CO 530533 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TERAI TEA CO 530533 CCI is: 52

According to CCI indicator, TERAI TEA CO 530533 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TERAI TEA CO

Historical CCI values of TERAI TEA CO 530533 are:

52 191 -49 -21 134 53 20 -118 -117 19

CCI charts of TERAI TEA CO 530533 are below. Second charts towards left.

TERAI TEA CO 530533 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TERAI TEA CO 530533 Stochastics is: 37

According to Stochastics indicator, Buying is coming in TERAI TEA CO

TERAI TEA CO 530533 is neither over-bought, nor over-sold

Historical Stochastics values of TERAI TEA CO 530533 are:

37 37 37 37 37 37 37 37 37 37

TERAI TEA CO 530533 Stochastics charts are below. Third charts to the left, at the bottom