ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeraiTea

Strong intraday Stock price targets for TeraiTea are 124.5 and 128.25

Intraday Target 1121.5
Intraday Target 2123.75
Intraday Target 3125.25
Intraday Target 4127.5
Intraday Target 5129

Daily price and volume Terai Tea

Date Closing Open Range Volume
Thu 29 October 2026 126.00 (2.56%) 123.00 123.00 - 126.75 0.0248 times
Wed 28 October 2026 122.85 (3.45%) 118.75 115.20 - 123.60 1.1931 times
Tue 27 October 2026 118.75 (-5%) 120.00 118.75 - 120.00 2.3218 times
Mon 26 October 2026 125.00 (-2.34%) 122.00 122.00 - 125.00 0.1188 times
Fri 23 October 2026 128.00 (1.31%) 131.85 120.05 - 131.85 0.5446 times
Thu 22 October 2026 126.35 (-1.48%) 122.30 122.25 - 126.65 0.5644 times
Wed 21 October 2026 128.25 (-5%) 128.25 128.25 - 128.25 0.1683 times
Mon 19 October 2026 135.00 (0.48%) 140.40 129.00 - 140.40 0.5446 times
Fri 16 October 2026 134.35 (-1.93%) 132.35 127.45 - 135.00 1.0149 times
Thu 15 October 2026 137.00 (-0.87%) 151.70 135.90 - 151.70 3.505 times
Wed 14 October 2026 138.20 (-8.87%) 145.00 137.40 - 147.10 12.0396 times

 Daily chart TeraiTea

Weekly price and charts TeraiTea

Strong weekly Stock price targets for TeraiTea 530533 are 120.6 and 132.15

Weekly Target 1111.1
Weekly Target 2118.55
Weekly Target 3122.65
Weekly Target 4130.1
Weekly Target 5134.2

Weekly price and volumes for Terai Tea

Date Closing Open Range Volume
Thu 29 October 2026 126.00 (-1.56%) 122.00 115.20 - 126.75 0.1911 times
Fri 23 October 2026 128.00 (-4.73%) 140.40 120.05 - 140.40 0.0952 times
Fri 16 October 2026 134.35 (17.34%) 162.50 127.45 - 175.50 8.2471 times
Tue 06 October 2026 114.50 (-1.29%) 130.00 114.50 - 130.00 0.0256 times
Thu 01 October 2026 116.00 (-1.69%) 110.95 103.75 - 116.00 0.0189 times
Fri 25 September 2026 118.00 (-4.22%) 115.85 112.00 - 132.80 0.2103 times
Fri 18 September 2026 123.20 (-0.16%) 123.10 112.25 - 131.25 0.1955 times
Fri 11 September 2026 123.40 (0.28%) 130.00 121.70 - 131.80 0.3235 times
Fri 04 September 2026 123.05 (-5.31%) 122.20 121.25 - 146.65 0.4471 times
Fri 28 August 2026 129.95 (4.8%) 120.30 117.15 - 130.00 0.2457 times
Fri 21 August 2026 124.00 (-0.48%) 128.00 117.35 - 135.00 0.1102 times

 weekly chart TeraiTea

Monthly price and charts TeraiTea

Strong monthly Stock price targets for TeraiTea 530533 are 120.25 and 181.25

Monthly Target 177.67
Monthly Target 2101.83
Monthly Target 3138.66666666667
Monthly Target 4162.83
Monthly Target 5199.67

Monthly price and volumes Terai Tea

Date Closing Open Range Volume
Thu 29 October 2026 126.00 (10.72%) 115.95 114.50 - 175.50 2.3759 times
Mon 28 September 2026 113.80 (-7.1%) 132.00 103.75 - 146.65 0.3174 times
Mon 31 August 2026 122.50 (-0.73%) 123.05 116.30 - 135.00 0.3652 times
Fri 31 July 2026 123.40 (-0.72%) 124.30 107.30 - 140.00 0.989 times
Tue 30 June 2026 124.30 (11.03%) 111.00 98.00 - 143.70 2.7353 times
Fri 29 May 2026 111.95 (10.82%) 100.45 99.00 - 127.05 0.5735 times
Thu 30 April 2026 101.02 (10.4%) 83.00 83.00 - 109.99 0.4657 times
Mon 30 March 2026 91.50 (-8.96%) 83.95 83.95 - 106.00 0.9072 times
Fri 27 February 2026 100.50 (-5.23%) 108.95 95.50 - 108.95 0.5479 times
Fri 30 January 2026 106.05 (2.02%) 102.50 92.30 - 110.00 0.7228 times
Wed 31 December 2025 103.95 (-0.05%) 104.00 93.10 - 107.95 5.5972 times

 monthly chart TeraiTea

Yearly price and charts TeraiTea

Strong yearly Stock price targets for TeraiTea 530533 are 104.5 and 197

Yearly Target 135.67
Yearly Target 280.83
Yearly Target 3128.16666666667
Yearly Target 4173.33
Yearly Target 5220.67

Yearly price and volumes Terai Tea

Date Closing Open Range Volume
Thu 29 October 2026 126.00 (21.21%) 102.50 83.00 - 175.50 0.1871 times
Wed 31 December 2025 103.95 (-38.49%) 165.70 93.10 - 204.00 1.3159 times
Tue 31 December 2024 169.00 (116.78%) 80.00 78.00 - 218.80 2.6774 times
Fri 29 December 2023 77.96 (8.81%) 73.20 57.90 - 86.00 0.9485 times
Fri 30 December 2022 71.65 (31.47%) 57.45 48.60 - 99.35 1.5274 times
Fri 31 December 2021 54.50 (12.6%) 52.00 29.25 - 72.45 2.0647 times
Thu 31 December 2020 48.40 (3.09%) 46.00 25.00 - 52.40 0.2273 times
Fri 20 December 2019 46.95 (26.89%) 38.00 30.30 - 48.40 0.0305 times
Mon 31 December 2018 37.00 (0%) 32.05 32.05 - 40.50 0.0213 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of TeraiTea

Tomorrow's movement Prediction of Terai Tea 530533 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Terai Tea 530533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Terai Tea 530533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 14 points

Upper Bollinger band is at 155 and lower is at 102, while middle bands are at 116 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeraiTea (530533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeraiTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeraiTea in short term but the sell signal is initial and weak.

TeraiTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeraiTea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeraiTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.29 and TeraiTea 530533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeraiTea 530533 stock. Volume based technical analysis of TeraiTea 530533 stock is negative.

TeraiTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terai Tea 530533

DMA (daily moving average) of Terai Tea 530533

DMA period DMA value
5 day DMA 124.12
12 day DMA 130.95
20 day DMA 128.25
35 day DMA 127.53
50 day DMA 126.14
100 day DMA 121.47
150 day DMA 115.01
200 day DMA 111.54

EMA (exponential moving average) of Terai Tea 530533

EMA period EMA current EMA prev EMA prev2
5 day EMA124.96124.44125.24
12 day EMA127.38127.63128.5
20 day EMA127.8127.99128.53
35 day EMA127.04127.1127.35
50 day EMA125.37125.34125.44

SMA (simple moving average) of Terai Tea 530533

SMA period SMA current SMA prev SMA prev2
5 day SMA124.12124.19125.27
12 day SMA130.95134.49133.79
20 day SMA128.25127.98128
35 day SMA127.53127.31127.23
50 day SMA126.14126.08126.09
100 day SMA121.47121.3121.13
150 day SMA115.01114.84114.72
200 day SMA111.54111.41111.3

Fundamentals, profit and EPS of Terai Tea 530533

EPS is 21.48 and PE is: 5.87

Last quarter profit: (December 2024 quarter) 0.43 crores (-83.14%)

Debt: 32.57 in crores

Market capitalization: 80.57

EPS is 24.57 and PE is: 5.13

Last quarter profit: (September 2024 quarter) 9.05 crores (2220.51%)

Debt: 32.57 in crores

Market capitalization: 132.65

Videos related to: TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top