Munafa Stock Market Course + Intraday & FNO calls 
TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530533
- 530533 Experts view
- Tomorrow's Movement 530533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeraiTea
Strong intraday Stock price targets for TeraiTea are 103.58 and 108.73
| Intraday Target 1 | 99.88 |
| Intraday Target 2 | 102.12 |
| Intraday Target 3 | 105.03333333333 |
| Intraday Target 4 | 107.27 |
| Intraday Target 5 | 110.18 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.35 (4.77%) | 102.80 | 102.80 - 107.95 | 0.1537 times | Wed 03 December 2025 | 99.60 (-0.6%) | 102.80 | 99.60 - 102.80 | 0.0098 times | Tue 02 December 2025 | 100.20 (-3.65%) | 103.50 | 99.35 - 104.00 | 3.6196 times | Mon 01 December 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0058 times | Fri 28 November 2025 | 104.00 (1.17%) | 99.30 | 99.30 - 104.25 | 0.016 times | Thu 27 November 2025 | 102.80 (3.68%) | 100.00 | 100.00 - 103.00 | 0.014 times | Wed 26 November 2025 | 99.15 (-0.35%) | 100.00 | 99.10 - 100.00 | 0.0125 times | Tue 25 November 2025 | 99.50 (-0.55%) | 99.50 | 99.30 - 99.50 | 3.0569 times | Mon 24 November 2025 | 100.05 (0.55%) | 102.00 | 99.70 - 106.00 | 0.0376 times | Fri 21 November 2025 | 99.50 (-1.49%) | 101.50 | 99.00 - 104.95 | 3.074 times | Thu 20 November 2025 | 101.00 (-0.49%) | 101.00 | 99.50 - 101.00 | 0.9082 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 101.85 and 110.45
| Weekly Target 1 | 95.28 |
| Weekly Target 2 | 99.82 |
| Weekly Target 3 | 103.88333333333 |
| Weekly Target 4 | 108.42 |
| Weekly Target 5 | 112.48 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.35 (0.34%) | 104.00 | 99.35 - 107.95 | 1.4668 times | Fri 28 November 2025 | 104.00 (4.52%) | 102.00 | 99.10 - 106.00 | 1.2145 times | Fri 21 November 2025 | 99.50 (-6.57%) | 102.00 | 98.30 - 107.00 | 3.1572 times | Fri 14 November 2025 | 106.50 (2.65%) | 104.00 | 103.00 - 112.00 | 3.2704 times | Fri 07 November 2025 | 103.75 (0.73%) | 108.00 | 102.65 - 112.75 | 0.4293 times | Fri 31 October 2025 | 103.00 (-0.54%) | 103.02 | 100.00 - 107.95 | 0.1581 times | Thu 23 October 2025 | 103.56 (2.43%) | 99.08 | 96.10 - 111.65 | 0.1021 times | Fri 17 October 2025 | 101.10 (1.51%) | 98.80 | 98.60 - 103.95 | 0.1426 times | Fri 10 October 2025 | 99.60 (-1.03%) | 97.11 | 97.11 - 103.75 | 0.0267 times | Fri 03 October 2025 | 100.64 (0.04%) | 100.70 | 98.00 - 103.90 | 0.0324 times | Thu 25 September 2025 | 100.60 (-2.85%) | 103.90 | 99.30 - 107.95 | 0.0597 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 101.85 and 110.45
| Monthly Target 1 | 95.28 |
| Monthly Target 2 | 99.82 |
| Monthly Target 3 | 103.88333333333 |
| Monthly Target 4 | 108.42 |
| Monthly Target 5 | 112.48 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.35 (0.34%) | 104.00 | 99.35 - 107.95 | 0.4129 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 2.2721 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.1277 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.5088 times | Fri 29 August 2025 | 104.00 (-9.57%) | 114.45 | 101.10 - 118.00 | 0.371 times | Thu 31 July 2025 | 115.00 (-16.97%) | 144.00 | 103.95 - 152.15 | 1.4029 times | Mon 30 June 2025 | 138.50 (-19.52%) | 172.35 | 138.50 - 186.05 | 0.473 times | Fri 30 May 2025 | 172.10 (-3.53%) | 178.00 | 166.00 - 200.55 | 1.2938 times | Wed 30 April 2025 | 178.40 (13.38%) | 165.20 | 154.90 - 191.95 | 0.6465 times | Fri 28 March 2025 | 157.35 (16.17%) | 132.10 | 103.80 - 157.35 | 2.4914 times | Fri 28 February 2025 | 135.45 (-29.71%) | 194.25 | 107.00 - 195.00 | 4.0213 times |
Yearly price and charts TeraiTea
Strong yearly Stock price targets for TeraiTea 530533 are 46.28 and 154.18
| Yearly Target 1 | 26.92 |
| Yearly Target 2 | 65.63 |
| Yearly Target 3 | 134.81666666667 |
| Yearly Target 4 | 173.53 |
| Yearly Target 5 | 242.72 |
Yearly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.35 (-38.25%) | 165.70 | 96.10 - 204.00 | 1.1389 times | Tue 31 December 2024 | 169.00 (116.78%) | 80.00 | 78.00 - 218.80 | 2.4503 times | Fri 29 December 2023 | 77.96 (8.81%) | 73.20 | 57.90 - 86.00 | 0.868 times | Fri 30 December 2022 | 71.65 (31.47%) | 57.45 | 48.60 - 99.35 | 1.3979 times | Fri 31 December 2021 | 54.50 (12.6%) | 52.00 | 29.25 - 72.45 | 1.8895 times | Thu 31 December 2020 | 48.40 (3.09%) | 46.00 | 25.00 - 52.40 | 0.208 times | Fri 20 December 2019 | 46.95 (26.89%) | 38.00 | 30.30 - 48.40 | 0.0279 times | Mon 31 December 2018 | 37.00 (0%) | 32.05 | 32.05 - 40.50 | 0.0195 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeraiTea
Tomorrow's movement Prediction of Terai Tea 530533 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terai Tea 530533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terai Tea 530533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Terai Tea 530533 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeraiTea (530533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeraiTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeraiTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeraiTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeraiTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeraiTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.84 and TeraiTea 530533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeraiTea 530533 stock. Volume based technical analysis of TeraiTea 530533 stock is negative.
TeraiTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 102.43 |
| 12 day DMA | 101.3 |
| 20 day DMA | 102.27 |
| 35 day DMA | 103.14 |
| 50 day DMA | 102.74 |
| 100 day DMA | 107.6 |
| 150 day DMA | 129.68 |
| 200 day DMA | 133.21 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.16 | 101.07 | 101.81 |
| 12 day EMA | 101.97 | 101.54 | 101.89 |
| 20 day EMA | 102.2 | 101.97 | 102.22 |
| 35 day EMA | 102.33 | 102.21 | 102.36 |
| 50 day EMA | 102.7 | 102.63 | 102.75 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.43 | 102.12 | 102.03 |
| 12 day SMA | 101.3 | 100.94 | 101.01 |
| 20 day SMA | 102.27 | 102.19 | 102.61 |
| 35 day SMA | 103.14 | 103.01 | 103.12 |
| 50 day SMA | 102.74 | 102.67 | 102.76 |
| 100 day SMA | 107.6 | 108.02 | 108.54 |
| 150 day SMA | 129.68 | 130.17 | 130.72 |
| 200 day SMA | 133.21 | 133.51 | 133.89 |
Fundamentals, profit and EPS of Terai Tea 530533
EPS is 21.48 and PE is: 4.86
Last quarter profit: (December 2024 quarter) 0.43 crores (-83.14%)
Debt: 32.57 in crores
Market capitalization: 80.57
EPS is 24.57 and PE is: 4.25
Last quarter profit: (September 2024 quarter) 9.05 crores (2220.51%)
Debt: 32.57 in crores
Market capitalization: 132.65
Videos related to: TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
