TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530533
- 530533 Experts view
- Tomorrow's Movement 530533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeraiTea
Strong intraday Stock price targets for TeraiTea are 117.23 and 127.08
| Intraday Target 1 | 115.28 |
| Intraday Target 2 | 119.17 |
| Intraday Target 3 | 125.13333333333 |
| Intraday Target 4 | 129.02 |
| Intraday Target 5 | 134.98 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.05 (-8.17%) | 131.10 | 121.25 - 131.10 | 3.5023 times | Thu 03 September 2026 | 134.00 (5.06%) | 134.00 | 134.00 - 134.00 | 0.0161 times | Wed 02 September 2026 | 127.55 (-5.52%) | 134.00 | 127.20 - 134.00 | 0.2937 times | Tue 01 September 2026 | 135.00 (10.2%) | 132.00 | 126.00 - 146.65 | 1.1298 times | Mon 31 August 2026 | 122.50 (-5.73%) | 122.20 | 122.20 - 129.00 | 0.6391 times | Fri 28 August 2026 | 129.95 (9.99%) | 120.00 | 119.95 - 130.00 | 0.3518 times | Thu 27 August 2026 | 118.15 (-1.54%) | 120.25 | 118.00 - 120.25 | 0.397 times | Tue 25 August 2026 | 120.00 (-3.23%) | 120.30 | 117.15 - 123.95 | 2.3176 times | Fri 21 August 2026 | 124.00 (-0.28%) | 123.95 | 123.95 - 124.75 | 0.6585 times | Wed 19 August 2026 | 124.35 (-6.47%) | 132.90 | 122.30 - 132.90 | 0.694 times | Tue 18 August 2026 | 132.95 (11.26%) | 135.00 | 132.95 - 135.00 | 0.0065 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 122.15 and 147.55
| Weekly Target 1 | 104.92 |
| Weekly Target 2 | 113.98 |
| Weekly Target 3 | 130.31666666667 |
| Weekly Target 4 | 139.38 |
| Weekly Target 5 | 155.72 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.05 (-5.31%) | 122.20 | 121.25 - 146.65 | 0.7791 times | Fri 28 August 2026 | 129.95 (4.8%) | 120.30 | 117.15 - 130.00 | 0.4281 times | Fri 21 August 2026 | 124.00 (-0.48%) | 128.00 | 117.35 - 135.00 | 0.192 times | Fri 14 August 2026 | 124.60 (2.13%) | 122.00 | 116.30 - 134.90 | 0.8008 times | Fri 07 August 2026 | 122.00 (-1.13%) | 123.05 | 116.55 - 124.00 | 0.7827 times | Fri 31 July 2026 | 123.40 (2.88%) | 120.00 | 113.30 - 129.70 | 0.5957 times | Fri 24 July 2026 | 119.95 (0.71%) | 119.10 | 111.05 - 134.00 | 0.7864 times | Thu 16 July 2026 | 119.10 (-6.29%) | 134.65 | 107.30 - 134.65 | 0.561 times | Fri 10 July 2026 | 127.10 (5.39%) | 122.90 | 117.00 - 140.00 | 1.8174 times | Fri 03 July 2026 | 120.60 (-6.51%) | 115.10 | 112.80 - 133.90 | 3.2567 times | Thu 25 June 2026 | 129.00 (-3.15%) | 135.90 | 115.40 - 138.95 | 1.976 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 109.45 and 134.85
| Monthly Target 1 | 104.92 |
| Monthly Target 2 | 113.98 |
| Monthly Target 3 | 130.31666666667 |
| Monthly Target 4 | 139.38 |
| Monthly Target 5 | 155.72 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.05 (0.45%) | 132.00 | 121.25 - 146.65 | 0.0845 times | Mon 31 August 2026 | 122.50 (-0.73%) | 123.05 | 116.30 - 135.00 | 0.2807 times | Fri 31 July 2026 | 123.40 (-0.72%) | 124.30 | 107.30 - 140.00 | 0.7599 times | Tue 30 June 2026 | 124.30 (11.03%) | 111.00 | 98.00 - 143.70 | 2.1018 times | Fri 29 May 2026 | 111.95 (10.82%) | 100.45 | 99.00 - 127.05 | 0.4407 times | Thu 30 April 2026 | 101.02 (10.4%) | 83.00 | 83.00 - 109.99 | 0.3579 times | Mon 30 March 2026 | 91.50 (-8.96%) | 83.95 | 83.95 - 106.00 | 0.6971 times | Fri 27 February 2026 | 100.50 (-5.23%) | 108.95 | 95.50 - 108.95 | 0.421 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.5554 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 4.301 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 7.5331 times |
Yearly price and charts TeraiTea
Strong yearly Stock price targets for TeraiTea 530533 are 103.03 and 166.68
| Yearly Target 1 | 53.92 |
| Yearly Target 2 | 88.48 |
| Yearly Target 3 | 117.56666666667 |
| Yearly Target 4 | 152.13 |
| Yearly Target 5 | 181.22 |
Yearly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.05 (18.37%) | 102.50 | 83.00 - 146.65 | 0.1395 times | Wed 31 December 2025 | 103.95 (-38.49%) | 165.70 | 93.10 - 204.00 | 1.323 times | Tue 31 December 2024 | 169.00 (116.78%) | 80.00 | 78.00 - 218.80 | 2.6919 times | Fri 29 December 2023 | 77.96 (8.81%) | 73.20 | 57.90 - 86.00 | 0.9536 times | Fri 30 December 2022 | 71.65 (31.47%) | 57.45 | 48.60 - 99.35 | 1.5357 times | Fri 31 December 2021 | 54.50 (12.6%) | 52.00 | 29.25 - 72.45 | 2.0758 times | Thu 31 December 2020 | 48.40 (3.09%) | 46.00 | 25.00 - 52.40 | 0.2285 times | Fri 20 December 2019 | 46.95 (26.89%) | 38.00 | 30.30 - 48.40 | 0.0306 times | Mon 31 December 2018 | 37.00 (0%) | 32.05 | 32.05 - 40.50 | 0.0214 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TeraiTea
Tomorrow's movement Prediction of Terai Tea 530533 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terai Tea 530533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terai Tea 530533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Terai Tea 530533 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Terai Tea 530533 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Terai Tea 530533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.55
Tomorrow's movement Prediction of Terai Tea 530533 looks bearish. It has broken an important moving average level of 125.07 with high volumes
Munafa value: -10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeraiTea (530533) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeraiTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeraiTea in short term and the buy signal is strong.
TeraiTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeraiTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeraiTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.01 and TeraiTea 530533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeraiTea 530533 stock. Volume based technical analysis of TeraiTea 530533 stock is negative.
TeraiTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 128.42 |
| 12 day DMA | 125.92 |
| 20 day DMA | 124.62 |
| 35 day DMA | 122.74 |
| 50 day DMA | 123.25 |
| 100 day DMA | 114.72 |
| 150 day DMA | 110.01 |
| 200 day DMA | 107.99 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.46 | 129.67 | 127.51 |
| 12 day EMA | 126.27 | 126.85 | 125.55 |
| 20 day EMA | 125.13 | 125.35 | 124.44 |
| 35 day EMA | 124.08 | 124.14 | 123.56 |
| 50 day EMA | 123.16 | 123.16 | 122.72 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.42 | 129.8 | 126.63 |
| 12 day SMA | 125.92 | 126.05 | 125.29 |
| 20 day SMA | 124.62 | 124.62 | 124.07 |
| 35 day SMA | 122.74 | 122.71 | 122.51 |
| 50 day SMA | 123.25 | 123.42 | 123.19 |
| 100 day SMA | 114.72 | 114.41 | 114.01 |
| 150 day SMA | 110.01 | 109.89 | 109.69 |
| 200 day SMA | 107.99 | 107.92 | 107.76 |
Fundamentals, profit and EPS of Terai Tea 530533
EPS is 21.48 and PE is: 5.73
Last quarter profit: (December 2024 quarter) 0.43 crores (-83.14%)
Debt: 32.57 in crores
Market capitalization: 80.57
EPS is 24.57 and PE is: 5.01
Last quarter profit: (September 2024 quarter) 9.05 crores (2220.51%)
Debt: 32.57 in crores
Market capitalization: 132.65
Videos related to: TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


