Munafa Stock Market Course + Intraday & FNO calls 
TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530533
- 530533 Experts view
- Tomorrow's Movement 530533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeraiTea
Strong intraday Stock price targets for TeraiTea are 114.45 and 124.5
| Intraday Target 1 | 112.62 |
| Intraday Target 2 | 116.28 |
| Intraday Target 3 | 122.66666666667 |
| Intraday Target 4 | 126.33 |
| Intraday Target 5 | 132.72 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 119.95 (-7.05%) | 129.05 | 119.00 - 129.05 | 0.7411 times | Mon 20 July 2026 | 129.05 (8.35%) | 119.10 | 111.05 - 134.00 | 1.7221 times | Thu 16 July 2026 | 119.10 (-2.38%) | 116.30 | 107.30 - 124.00 | 0.5126 times | Wed 15 July 2026 | 122.00 (0.7%) | 120.00 | 120.00 - 122.00 | 0.0386 times | Tue 14 July 2026 | 121.15 (-0.78%) | 120.00 | 118.05 - 126.95 | 0.9881 times | Mon 13 July 2026 | 122.10 (-3.93%) | 134.65 | 122.00 - 134.65 | 0.2385 times | Fri 10 July 2026 | 127.10 (6.18%) | 140.00 | 122.10 - 140.00 | 0.7154 times | Thu 09 July 2026 | 119.70 (-4.24%) | 121.00 | 117.00 - 125.00 | 1.3237 times | Wed 08 July 2026 | 125.00 (2.59%) | 126.00 | 120.00 - 126.00 | 1.4694 times | Tue 07 July 2026 | 121.85 (1.04%) | 122.90 | 117.10 - 128.00 | 2.2505 times | Fri 03 July 2026 | 120.60 (4.73%) | 130.00 | 116.50 - 130.00 | 3.8726 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 115.5 and 138.45
| Weekly Target 1 | 98.72 |
| Weekly Target 2 | 109.33 |
| Weekly Target 3 | 121.66666666667 |
| Weekly Target 4 | 132.28 |
| Weekly Target 5 | 144.62 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 119.95 (0.71%) | 119.10 | 111.05 - 134.00 | 0.3294 times | Thu 16 July 2026 | 119.10 (-6.29%) | 134.65 | 107.30 - 134.65 | 0.2377 times | Fri 10 July 2026 | 127.10 (5.39%) | 122.90 | 117.00 - 140.00 | 0.7701 times | Fri 03 July 2026 | 120.60 (-6.51%) | 115.10 | 112.80 - 133.90 | 1.38 times | Thu 25 June 2026 | 129.00 (-3.15%) | 135.90 | 115.40 - 138.95 | 0.8373 times | Fri 19 June 2026 | 133.20 (21.2%) | 111.90 | 99.30 - 143.70 | 5.6808 times | Fri 12 June 2026 | 109.90 (4.02%) | 108.60 | 98.00 - 111.95 | 0.1491 times | Fri 05 June 2026 | 105.65 (-5.63%) | 111.00 | 105.60 - 113.00 | 0.266 times | Fri 29 May 2026 | 111.95 (3.66%) | 109.80 | 105.45 - 111.95 | 0.2353 times | Fri 22 May 2026 | 108.00 (1.98%) | 127.05 | 103.30 - 127.05 | 0.1142 times | Fri 15 May 2026 | 105.90 (-1.9%) | 102.60 | 100.50 - 109.50 | 0.7569 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 97.28 and 129.98
| Monthly Target 1 | 89.72 |
| Monthly Target 2 | 104.83 |
| Monthly Target 3 | 122.41666666667 |
| Monthly Target 4 | 137.53 |
| Monthly Target 5 | 155.12 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 119.95 (-3.5%) | 124.30 | 107.30 - 140.00 | 0.3916 times | Tue 30 June 2026 | 124.30 (11.03%) | 111.00 | 98.00 - 143.70 | 1.1999 times | Fri 29 May 2026 | 111.95 (10.82%) | 100.45 | 99.00 - 127.05 | 0.2516 times | Thu 30 April 2026 | 101.02 (10.4%) | 83.00 | 83.00 - 109.99 | 0.2043 times | Mon 30 March 2026 | 91.50 (-8.96%) | 83.95 | 83.95 - 106.00 | 0.398 times | Fri 27 February 2026 | 100.50 (-5.23%) | 108.95 | 95.50 - 108.95 | 0.2404 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.3171 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 2.4553 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 4.3004 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.2416 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.963 times |
Yearly price and charts TeraiTea
Strong yearly Stock price targets for TeraiTea 530533 are 101.48 and 162.18
| Yearly Target 1 | 54.85 |
| Yearly Target 2 | 87.4 |
| Yearly Target 3 | 115.55 |
| Yearly Target 4 | 148.1 |
| Yearly Target 5 | 176.25 |
Yearly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 119.95 (15.39%) | 102.50 | 83.00 - 143.70 | 0.1289 times | Wed 31 December 2025 | 103.95 (-38.49%) | 165.70 | 93.10 - 204.00 | 1.3246 times | Tue 31 December 2024 | 169.00 (116.78%) | 80.00 | 78.00 - 218.80 | 2.6951 times | Fri 29 December 2023 | 77.96 (8.81%) | 73.20 | 57.90 - 86.00 | 0.9547 times | Fri 30 December 2022 | 71.65 (31.47%) | 57.45 | 48.60 - 99.35 | 1.5375 times | Fri 31 December 2021 | 54.50 (12.6%) | 52.00 | 29.25 - 72.45 | 2.0783 times | Thu 31 December 2020 | 48.40 (3.09%) | 46.00 | 25.00 - 52.40 | 0.2288 times | Fri 20 December 2019 | 46.95 (26.89%) | 38.00 | 30.30 - 48.40 | 0.0307 times | Mon 31 December 2018 | 37.00 (0%) | 32.05 | 32.05 - 40.50 | 0.0215 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeraiTea
Tomorrow's movement Prediction of Terai Tea 530533 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terai Tea 530533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terai Tea 530533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 115, while middle bands are at 120 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeraiTea (530533) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeraiTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeraiTea in short term but the sell signal is initial and weak.
TeraiTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeraiTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeraiTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.3 and TeraiTea 530533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeraiTea 530533 stock. Volume based technical analysis of TeraiTea 530533 stock is negative.
TeraiTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 122.25 |
| 12 day DMA | 121.9 |
| 20 day DMA | 123.9 |
| 35 day DMA | 117.73 |
| 50 day DMA | 114.53 |
| 100 day DMA | 107.99 |
| 150 day DMA | 105.64 |
| 200 day DMA | 104.93 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.52 | 123.81 | 121.19 |
| 12 day EMA | 122.32 | 122.75 | 121.6 |
| 20 day EMA | 121.23 | 121.36 | 120.55 |
| 35 day EMA | 118.19 | 118.09 | 117.45 |
| 50 day EMA | 114.24 | 114.01 | 113.4 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.25 | 122.68 | 122.29 |
| 12 day SMA | 121.9 | 121.94 | 121.54 |
| 20 day SMA | 123.9 | 124.48 | 124.16 |
| 35 day SMA | 117.73 | 117.44 | 116.88 |
| 50 day SMA | 114.53 | 114.2 | 113.63 |
| 100 day SMA | 107.99 | 107.82 | 107.59 |
| 150 day SMA | 105.64 | 105.51 | 105.32 |
| 200 day SMA | 104.93 | 104.84 | 104.71 |
Fundamentals, profit and EPS of Terai Tea 530533
EPS is 21.48 and PE is: 5.58
Last quarter profit: (December 2024 quarter) 0.43 crores (-83.14%)
Debt: 32.57 in crores
Market capitalization: 80.57
EPS is 24.57 and PE is: 4.88
Last quarter profit: (September 2024 quarter) 9.05 crores (2220.51%)
Debt: 32.57 in crores
Market capitalization: 132.65
Videos related to: TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
