ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeraiTea

Strong intraday Stock price targets for TeraiTea are 117.23 and 127.08

Intraday Target 1115.28
Intraday Target 2119.17
Intraday Target 3125.13333333333
Intraday Target 4129.02
Intraday Target 5134.98

Daily price and volume Terai Tea

Date Closing Open Range Volume
Fri 04 September 2026 123.05 (-8.17%) 131.10 121.25 - 131.10 3.5023 times
Thu 03 September 2026 134.00 (5.06%) 134.00 134.00 - 134.00 0.0161 times
Wed 02 September 2026 127.55 (-5.52%) 134.00 127.20 - 134.00 0.2937 times
Tue 01 September 2026 135.00 (10.2%) 132.00 126.00 - 146.65 1.1298 times
Mon 31 August 2026 122.50 (-5.73%) 122.20 122.20 - 129.00 0.6391 times
Fri 28 August 2026 129.95 (9.99%) 120.00 119.95 - 130.00 0.3518 times
Thu 27 August 2026 118.15 (-1.54%) 120.25 118.00 - 120.25 0.397 times
Tue 25 August 2026 120.00 (-3.23%) 120.30 117.15 - 123.95 2.3176 times
Fri 21 August 2026 124.00 (-0.28%) 123.95 123.95 - 124.75 0.6585 times
Wed 19 August 2026 124.35 (-6.47%) 132.90 122.30 - 132.90 0.694 times
Tue 18 August 2026 132.95 (11.26%) 135.00 132.95 - 135.00 0.0065 times

 Daily chart TeraiTea

Weekly price and charts TeraiTea

Strong weekly Stock price targets for TeraiTea 530533 are 122.15 and 147.55

Weekly Target 1104.92
Weekly Target 2113.98
Weekly Target 3130.31666666667
Weekly Target 4139.38
Weekly Target 5155.72

Weekly price and volumes for Terai Tea

Date Closing Open Range Volume
Fri 04 September 2026 123.05 (-5.31%) 122.20 121.25 - 146.65 0.7791 times
Fri 28 August 2026 129.95 (4.8%) 120.30 117.15 - 130.00 0.4281 times
Fri 21 August 2026 124.00 (-0.48%) 128.00 117.35 - 135.00 0.192 times
Fri 14 August 2026 124.60 (2.13%) 122.00 116.30 - 134.90 0.8008 times
Fri 07 August 2026 122.00 (-1.13%) 123.05 116.55 - 124.00 0.7827 times
Fri 31 July 2026 123.40 (2.88%) 120.00 113.30 - 129.70 0.5957 times
Fri 24 July 2026 119.95 (0.71%) 119.10 111.05 - 134.00 0.7864 times
Thu 16 July 2026 119.10 (-6.29%) 134.65 107.30 - 134.65 0.561 times
Fri 10 July 2026 127.10 (5.39%) 122.90 117.00 - 140.00 1.8174 times
Fri 03 July 2026 120.60 (-6.51%) 115.10 112.80 - 133.90 3.2567 times
Thu 25 June 2026 129.00 (-3.15%) 135.90 115.40 - 138.95 1.976 times

 weekly chart TeraiTea

Monthly price and charts TeraiTea

Strong monthly Stock price targets for TeraiTea 530533 are 109.45 and 134.85

Monthly Target 1104.92
Monthly Target 2113.98
Monthly Target 3130.31666666667
Monthly Target 4139.38
Monthly Target 5155.72

Monthly price and volumes Terai Tea

Date Closing Open Range Volume
Fri 04 September 2026 123.05 (0.45%) 132.00 121.25 - 146.65 0.0845 times
Mon 31 August 2026 122.50 (-0.73%) 123.05 116.30 - 135.00 0.2807 times
Fri 31 July 2026 123.40 (-0.72%) 124.30 107.30 - 140.00 0.7599 times
Tue 30 June 2026 124.30 (11.03%) 111.00 98.00 - 143.70 2.1018 times
Fri 29 May 2026 111.95 (10.82%) 100.45 99.00 - 127.05 0.4407 times
Thu 30 April 2026 101.02 (10.4%) 83.00 83.00 - 109.99 0.3579 times
Mon 30 March 2026 91.50 (-8.96%) 83.95 83.95 - 106.00 0.6971 times
Fri 27 February 2026 100.50 (-5.23%) 108.95 95.50 - 108.95 0.421 times
Fri 30 January 2026 106.05 (2.02%) 102.50 92.30 - 110.00 0.5554 times
Wed 31 December 2025 103.95 (-0.05%) 104.00 93.10 - 107.95 4.301 times
Fri 28 November 2025 104.00 (0.97%) 108.00 98.30 - 112.75 7.5331 times

 monthly chart TeraiTea

Yearly price and charts TeraiTea

Strong yearly Stock price targets for TeraiTea 530533 are 103.03 and 166.68

Yearly Target 153.92
Yearly Target 288.48
Yearly Target 3117.56666666667
Yearly Target 4152.13
Yearly Target 5181.22

Yearly price and volumes Terai Tea

Date Closing Open Range Volume
Fri 04 September 2026 123.05 (18.37%) 102.50 83.00 - 146.65 0.1395 times
Wed 31 December 2025 103.95 (-38.49%) 165.70 93.10 - 204.00 1.323 times
Tue 31 December 2024 169.00 (116.78%) 80.00 78.00 - 218.80 2.6919 times
Fri 29 December 2023 77.96 (8.81%) 73.20 57.90 - 86.00 0.9536 times
Fri 30 December 2022 71.65 (31.47%) 57.45 48.60 - 99.35 1.5357 times
Fri 31 December 2021 54.50 (12.6%) 52.00 29.25 - 72.45 2.0758 times
Thu 31 December 2020 48.40 (3.09%) 46.00 25.00 - 52.40 0.2285 times
Fri 20 December 2019 46.95 (26.89%) 38.00 30.30 - 48.40 0.0306 times
Mon 31 December 2018 37.00 (0%) 32.05 32.05 - 40.50 0.0214 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of TeraiTea

Tomorrow's movement Prediction of Terai Tea 530533 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 126.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Terai Tea 530533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Terai Tea 530533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Terai Tea 530533 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Terai Tea 530533 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Terai Tea 530533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.55

Tomorrow's movement Prediction of Terai Tea 530533 looks bearish. It has broken an important moving average level of 125.07 with high volumes

Munafa value: -10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeraiTea (530533) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeraiTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeraiTea in short term and the buy signal is strong.

TeraiTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeraiTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeraiTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.01 and TeraiTea 530533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeraiTea 530533 stock. Volume based technical analysis of TeraiTea 530533 stock is negative.

TeraiTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terai Tea 530533

DMA (daily moving average) of Terai Tea 530533

DMA period DMA value
5 day DMA 128.42
12 day DMA 125.92
20 day DMA 124.62
35 day DMA 122.74
50 day DMA 123.25
100 day DMA 114.72
150 day DMA 110.01
200 day DMA 107.99

EMA (exponential moving average) of Terai Tea 530533

EMA period EMA current EMA prev EMA prev2
5 day EMA127.46129.67127.51
12 day EMA126.27126.85125.55
20 day EMA125.13125.35124.44
35 day EMA124.08124.14123.56
50 day EMA123.16123.16122.72

SMA (simple moving average) of Terai Tea 530533

SMA period SMA current SMA prev SMA prev2
5 day SMA128.42129.8126.63
12 day SMA125.92126.05125.29
20 day SMA124.62124.62124.07
35 day SMA122.74122.71122.51
50 day SMA123.25123.42123.19
100 day SMA114.72114.41114.01
150 day SMA110.01109.89109.69
200 day SMA107.99107.92107.76

Fundamentals, profit and EPS of Terai Tea 530533

EPS is 21.48 and PE is: 5.73

Last quarter profit: (December 2024 quarter) 0.43 crores (-83.14%)

Debt: 32.57 in crores

Market capitalization: 80.57

EPS is 24.57 and PE is: 5.01

Last quarter profit: (September 2024 quarter) 9.05 crores (2220.51%)

Debt: 32.57 in crores

Market capitalization: 132.65

Videos related to: TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top