Munafa Stock Market Course + Intraday & FNO calls 
TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530533
- 530533 Experts view
- Tomorrow's Movement 530533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeraiTea
Strong intraday Stock price targets for TeraiTea are 100.63 and 105.88
| Intraday Target 1 | 96.35 |
| Intraday Target 2 | 99.65 |
| Intraday Target 3 | 101.6 |
| Intraday Target 4 | 104.9 |
| Intraday Target 5 | 106.85 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.95 (-2.69%) | 100.30 | 98.30 - 103.55 | 8.8719 times | Mon 09 February 2026 | 105.80 (4.75%) | 99.95 | 99.95 - 105.80 | 0.0218 times | Fri 06 February 2026 | 101.00 (-4.72%) | 99.15 | 96.70 - 101.05 | 0.3706 times | Thu 05 February 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0054 times | Wed 04 February 2026 | 106.00 (-0.84%) | 104.90 | 104.90 - 106.00 | 0.0272 times | Tue 03 February 2026 | 106.90 (5.84%) | 104.90 | 98.70 - 106.90 | 0.0654 times | Mon 02 February 2026 | 101.00 (-0.59%) | 99.35 | 98.00 - 101.10 | 0.1035 times | Sun 01 February 2026 | 101.60 (-4.2%) | 108.95 | 99.25 - 108.95 | 0.2016 times | Fri 30 January 2026 | 106.05 (8.44%) | 107.80 | 96.35 - 107.80 | 0.267 times | Thu 29 January 2026 | 97.80 (0.93%) | 105.25 | 97.00 - 105.25 | 0.0654 times | Wed 28 January 2026 | 96.90 (0.94%) | 96.00 | 96.00 - 96.90 | 0.1417 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 100.63 and 108.13
| Weekly Target 1 | 94.85 |
| Weekly Target 2 | 98.9 |
| Weekly Target 3 | 102.35 |
| Weekly Target 4 | 106.4 |
| Weekly Target 5 | 109.85 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.95 (1.93%) | 99.95 | 98.30 - 105.80 | 0.4098 times | Fri 06 February 2026 | 101.00 (-4.76%) | 108.95 | 96.70 - 108.95 | 0.0357 times | Fri 30 January 2026 | 106.05 (10.76%) | 98.00 | 93.00 - 107.80 | 0.05 times | Fri 23 January 2026 | 95.75 (-4.58%) | 110.00 | 92.30 - 110.00 | 1.3247 times | Fri 16 January 2026 | 100.35 (-3.51%) | 100.00 | 98.60 - 109.00 | 0.7071 times | Wed 07 January 2026 | 104.00 (6.78%) | 98.35 | 95.30 - 105.00 | 0.3236 times | Fri 02 January 2026 | 97.40 (-1.17%) | 99.90 | 96.60 - 104.40 | 0.3646 times | Fri 26 December 2025 | 98.55 (-0.25%) | 98.75 | 96.00 - 106.45 | 0.4803 times | Fri 19 December 2025 | 98.80 (-3.14%) | 100.00 | 96.40 - 104.95 | 5.604 times | Fri 12 December 2025 | 102.00 (0.49%) | 100.30 | 93.10 - 107.90 | 0.7003 times | Fri 05 December 2025 | 101.50 (-2.4%) | 104.00 | 99.35 - 107.95 | 12.5515 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 93.7 and 105.95
| Monthly Target 1 | 90.62 |
| Monthly Target 2 | 96.78 |
| Monthly Target 3 | 102.86666666667 |
| Monthly Target 4 | 109.03 |
| Monthly Target 5 | 115.12 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.95 (-2.92%) | 108.95 | 96.70 - 108.95 | 0.0372 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.2109 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 1.6331 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 2.8603 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.1607 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.6405 times | Fri 29 August 2025 | 104.00 (-9.57%) | 114.45 | 101.10 - 118.00 | 0.4671 times | Thu 31 July 2025 | 115.00 (-16.97%) | 144.00 | 103.95 - 152.15 | 1.7661 times | Mon 30 June 2025 | 138.50 (-19.52%) | 172.35 | 138.50 - 186.05 | 0.5954 times | Fri 30 May 2025 | 172.10 (-3.53%) | 178.00 | 166.00 - 200.55 | 1.6288 times | Wed 30 April 2025 | 178.40 (13.38%) | 165.20 | 154.90 - 191.95 | 0.8139 times |
Yearly price and charts TeraiTea
Strong yearly Stock price targets for TeraiTea 530533 are 97.63 and 115.33
| Yearly Target 1 | 84.05 |
| Yearly Target 2 | 93.5 |
| Yearly Target 3 | 101.75 |
| Yearly Target 4 | 111.2 |
| Yearly Target 5 | 119.45 |
Yearly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.95 (-0.96%) | 102.50 | 92.30 - 110.00 | 0.0162 times | Wed 31 December 2025 | 103.95 (-38.49%) | 165.70 | 93.10 - 204.00 | 1.3414 times | Tue 31 December 2024 | 169.00 (116.78%) | 80.00 | 78.00 - 218.80 | 2.7293 times | Fri 29 December 2023 | 77.96 (8.81%) | 73.20 | 57.90 - 86.00 | 0.9668 times | Fri 30 December 2022 | 71.65 (31.47%) | 57.45 | 48.60 - 99.35 | 1.557 times | Fri 31 December 2021 | 54.50 (12.6%) | 52.00 | 29.25 - 72.45 | 2.1047 times | Thu 31 December 2020 | 48.40 (3.09%) | 46.00 | 25.00 - 52.40 | 0.2317 times | Fri 20 December 2019 | 46.95 (26.89%) | 38.00 | 30.30 - 48.40 | 0.0311 times | Mon 31 December 2018 | 37.00 (0%) | 32.05 | 32.05 - 40.50 | 0.0217 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TeraiTea
Tomorrow's movement Prediction of Terai Tea 530533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terai Tea 530533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terai Tea 530533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Terai Tea 530533 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeraiTea (530533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeraiTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeraiTea in short term and the buy signal is strong.
TeraiTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeraiTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeraiTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.92 and TeraiTea 530533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeraiTea 530533 stock. Volume based technical analysis of TeraiTea 530533 stock is negative.
TeraiTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 104.35 |
| 12 day DMA | 102.33 |
| 20 day DMA | 100.86 |
| 35 day DMA | 100.61 |
| 50 day DMA | 100.95 |
| 100 day DMA | 101.88 |
| 150 day DMA | 107.43 |
| 200 day DMA | 125.07 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.77 | 104.18 | 103.37 |
| 12 day EMA | 102.73 | 102.69 | 102.13 |
| 20 day EMA | 101.96 | 101.86 | 101.44 |
| 35 day EMA | 101.34 | 101.25 | 100.98 |
| 50 day EMA | 101.23 | 101.16 | 100.97 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.35 | 105.14 | 104.18 |
| 12 day SMA | 102.33 | 101.73 | 100.85 |
| 20 day SMA | 100.86 | 100.97 | 100.88 |
| 35 day SMA | 100.61 | 100.53 | 100.35 |
| 50 day SMA | 100.95 | 100.88 | 100.77 |
| 100 day SMA | 101.88 | 101.87 | 101.83 |
| 150 day SMA | 107.43 | 107.8 | 108.21 |
| 200 day SMA | 125.07 | 125.42 | 125.76 |
Fundamentals, profit and EPS of Terai Tea 530533
EPS is 21.48 and PE is: 4.79
Last quarter profit: (December 2024 quarter) 0.43 crores (-83.14%)
Debt: 32.57 in crores
Market capitalization: 80.57
EPS is 24.57 and PE is: 4.19
Last quarter profit: (September 2024 quarter) 9.05 crores (2220.51%)
Debt: 32.57 in crores
Market capitalization: 132.65
Videos related to: TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
