Munafa Stock Market Course + Intraday & FNO calls 
TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530533
- 530533 Experts view
- Tomorrow's Movement 530533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeraiTea
Strong intraday Stock price targets for TeraiTea are 99.04 and 102.98
| Intraday Target 1 | 98.38 |
| Intraday Target 2 | 99.7 |
| Intraday Target 3 | 102.32 |
| Intraday Target 4 | 103.64 |
| Intraday Target 5 | 106.26 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 101.02 (0.02%) | 103.70 | 101.00 - 104.94 | 0.1706 times | Wed 29 April 2026 | 101.00 (1%) | 101.80 | 101.00 - 105.00 | 0.9871 times | Tue 28 April 2026 | 100.00 (-3.11%) | 103.25 | 92.50 - 103.25 | 1.703 times | Mon 27 April 2026 | 103.21 (0.2%) | 103.80 | 101.30 - 109.60 | 2.2735 times | Thu 23 April 2026 | 103.00 (-0.48%) | 103.50 | 99.56 - 103.80 | 3.2998 times | Wed 22 April 2026 | 103.50 (0.48%) | 100.30 | 100.30 - 103.50 | 0.9676 times | Tue 21 April 2026 | 103.01 (-3.67%) | 106.91 | 103.01 - 106.91 | 0.0587 times | Mon 20 April 2026 | 106.94 (4.88%) | 100.60 | 97.30 - 109.99 | 0.2573 times | Fri 17 April 2026 | 101.96 (-2.59%) | 104.65 | 101.95 - 104.66 | 0.2321 times | Thu 16 April 2026 | 104.67 (2.83%) | 104.65 | 104.65 - 104.70 | 0.0503 times | Wed 15 April 2026 | 101.79 (0.96%) | 104.80 | 98.51 - 105.01 | 2.0442 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 88.21 and 105.31
| Weekly Target 1 | 83.94 |
| Weekly Target 2 | 92.48 |
| Weekly Target 3 | 101.04 |
| Weekly Target 4 | 109.58 |
| Weekly Target 5 | 118.14 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 101.02 (-1.92%) | 103.80 | 92.50 - 109.60 | 0.8461 times | Thu 23 April 2026 | 103.00 (1.02%) | 100.60 | 97.30 - 109.99 | 0.7553 times | Fri 17 April 2026 | 101.96 (-6.78%) | 102.85 | 98.51 - 105.01 | 0.63 times | Fri 10 April 2026 | 109.38 (8.84%) | 100.50 | 95.51 - 109.65 | 0.5613 times | Thu 02 April 2026 | 100.50 (6.57%) | 94.25 | 83.00 - 106.00 | 1.5595 times | Fri 27 March 2026 | 94.30 (-8.31%) | 104.00 | 92.00 - 105.90 | 2.4291 times | Fri 20 March 2026 | 102.85 (3.89%) | 99.00 | 93.30 - 106.00 | 0.3447 times | Fri 13 March 2026 | 99.00 (0.51%) | 103.70 | 94.30 - 103.70 | 0.1673 times | Fri 06 March 2026 | 98.50 (-1.99%) | 83.95 | 83.95 - 106.00 | 1.5208 times | Fri 27 February 2026 | 100.50 (-5.1%) | 100.35 | 95.50 - 103.00 | 1.1858 times | Fri 20 February 2026 | 105.90 (3.42%) | 100.00 | 98.20 - 107.00 | 1.3512 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 92.01 and 119
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 86.02 |
| Monthly Target 3 | 98.003333333333 |
| Monthly Target 4 | 113.01 |
| Monthly Target 5 | 124.99 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 101.02 (10.4%) | 83.00 | 83.00 - 109.99 | 0.1637 times | Mon 30 March 2026 | 91.50 (-8.96%) | 83.95 | 83.95 - 106.00 | 0.3189 times | Fri 27 February 2026 | 100.50 (-5.23%) | 108.95 | 95.50 - 108.95 | 0.1926 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.2541 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 1.9678 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 3.4465 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.1936 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.7718 times | Fri 29 August 2025 | 104.00 (-9.57%) | 114.45 | 101.10 - 118.00 | 0.5628 times | Thu 31 July 2025 | 115.00 (-16.97%) | 144.00 | 103.95 - 152.15 | 2.128 times | Mon 30 June 2025 | 138.50 (-19.52%) | 172.35 | 138.50 - 186.05 | 0.7174 times |
Yearly price and charts TeraiTea
Strong yearly Stock price targets for TeraiTea 530533 are 78.51 and 105.51
| Yearly Target 1 | 71.01 |
| Yearly Target 2 | 86.01 |
| Yearly Target 3 | 98.006666666667 |
| Yearly Target 4 | 113.01 |
| Yearly Target 5 | 125.01 |
Yearly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 101.02 (-2.82%) | 102.50 | 83.00 - 110.00 | 0.0502 times | Wed 31 December 2025 | 103.95 (-38.49%) | 165.70 | 93.10 - 204.00 | 1.3363 times | Tue 31 December 2024 | 169.00 (116.78%) | 80.00 | 78.00 - 218.80 | 2.719 times | Fri 29 December 2023 | 77.96 (8.81%) | 73.20 | 57.90 - 86.00 | 0.9632 times | Fri 30 December 2022 | 71.65 (31.47%) | 57.45 | 48.60 - 99.35 | 1.5511 times | Fri 31 December 2021 | 54.50 (12.6%) | 52.00 | 29.25 - 72.45 | 2.0967 times | Thu 31 December 2020 | 48.40 (3.09%) | 46.00 | 25.00 - 52.40 | 0.2308 times | Fri 20 December 2019 | 46.95 (26.89%) | 38.00 | 30.30 - 48.40 | 0.0309 times | Mon 31 December 2018 | 37.00 (0%) | 32.05 | 32.05 - 40.50 | 0.0217 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TeraiTea
Tomorrow's movement Prediction of Terai Tea 530533 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terai Tea 530533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeraiTea (530533) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeraiTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeraiTea in short term but the sell signal is initial and weak.
TeraiTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeraiTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeraiTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.44 and TeraiTea 530533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeraiTea 530533 stock. Volume based technical analysis of TeraiTea 530533 stock is negative.
TeraiTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 101.65 |
| 12 day DMA | 102.58 |
| 20 day DMA | 102.47 |
| 35 day DMA | 101.15 |
| 50 day DMA | 101.45 |
| 100 day DMA | 101.17 |
| 150 day DMA | 101.73 |
| 200 day DMA | 106.21 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.56 | 101.83 | 102.25 |
| 12 day EMA | 102.2 | 102.41 | 102.67 |
| 20 day EMA | 102.17 | 102.29 | 102.43 |
| 35 day EMA | 102.15 | 102.22 | 102.29 |
| 50 day EMA | 101.77 | 101.8 | 101.83 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.65 | 102.14 | 102.54 |
| 12 day SMA | 102.58 | 103.27 | 103.16 |
| 20 day SMA | 102.47 | 102.13 | 102.35 |
| 35 day SMA | 101.15 | 101.26 | 101.19 |
| 50 day SMA | 101.45 | 101.54 | 101.54 |
| 100 day SMA | 101.17 | 101.16 | 101.14 |
| 150 day SMA | 101.73 | 101.73 | 101.73 |
| 200 day SMA | 106.21 | 106.54 | 106.86 |
Fundamentals, profit and EPS of Terai Tea 530533
EPS is 21.48 and PE is: 4.7
Last quarter profit: (December 2024 quarter) 0.43 crores (-83.14%)
Debt: 32.57 in crores
Market capitalization: 80.57
EPS is 24.57 and PE is: 4.11
Last quarter profit: (September 2024 quarter) 9.05 crores (2220.51%)
Debt: 32.57 in crores
Market capitalization: 132.65
Videos related to: TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
