Munafa Stock Market Course + Intraday & FNO calls 
TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530533
- 530533 Experts view
- Tomorrow's Movement 530533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeraiTea
Strong intraday Stock price targets for TeraiTea are 110.98 and 112.93
| Intraday Target 1 | 109.35 |
| Intraday Target 2 | 110.65 |
| Intraday Target 3 | 111.3 |
| Intraday Target 4 | 112.6 |
| Intraday Target 5 | 113.25 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 111.95 (1.82%) | 111.00 | 110.00 - 111.95 | 2.9263 times | Wed 27 May 2026 | 109.95 (0.46%) | 110.00 | 107.00 - 110.00 | 0.7781 times | Tue 26 May 2026 | 109.45 (-0.27%) | 109.60 | 105.45 - 109.60 | 0.0643 times | Mon 25 May 2026 | 109.75 (1.62%) | 109.80 | 106.30 - 110.75 | 0.3992 times | Fri 22 May 2026 | 108.00 (3.65%) | 104.45 | 103.30 - 108.00 | 1.0589 times | Thu 21 May 2026 | 104.20 (-4.32%) | 108.80 | 103.45 - 109.25 | 0.5108 times | Tue 19 May 2026 | 108.90 (0%) | 107.85 | 107.85 - 108.90 | 0.3078 times | Mon 18 May 2026 | 108.90 (2.83%) | 127.05 | 108.90 - 127.05 | 0.1455 times | Fri 15 May 2026 | 105.90 (2.82%) | 105.90 | 105.40 - 105.90 | 3.6942 times | Thu 14 May 2026 | 103.00 (-2.74%) | 103.20 | 103.00 - 103.20 | 0.115 times | Wed 13 May 2026 | 105.90 (-1.99%) | 105.90 | 105.90 - 109.50 | 5.4296 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 108.7 and 115.2
| Weekly Target 1 | 103.28 |
| Weekly Target 2 | 107.62 |
| Weekly Target 3 | 109.78333333333 |
| Weekly Target 4 | 114.12 |
| Weekly Target 5 | 116.28 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 111.95 (3.66%) | 109.80 | 105.45 - 111.95 | 0.5426 times | Fri 22 May 2026 | 108.00 (1.98%) | 127.05 | 103.30 - 127.05 | 0.2634 times | Fri 15 May 2026 | 105.90 (-1.9%) | 102.60 | 100.50 - 109.50 | 1.7459 times | Fri 08 May 2026 | 107.95 (6.86%) | 100.45 | 99.00 - 108.65 | 0.9668 times | Thu 30 April 2026 | 101.02 (-1.92%) | 103.80 | 92.50 - 109.60 | 0.8087 times | Thu 23 April 2026 | 103.00 (1.02%) | 100.60 | 97.30 - 109.99 | 0.7219 times | Fri 17 April 2026 | 101.96 (-6.78%) | 102.85 | 98.51 - 105.01 | 0.6021 times | Fri 10 April 2026 | 109.38 (8.84%) | 100.50 | 95.51 - 109.65 | 0.5365 times | Thu 02 April 2026 | 100.50 (6.57%) | 94.25 | 83.00 - 106.00 | 1.4905 times | Fri 27 March 2026 | 94.30 (-8.31%) | 104.00 | 92.00 - 105.90 | 2.3216 times | Fri 20 March 2026 | 102.85 (3.89%) | 99.00 | 93.30 - 106.00 | 0.3295 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 105.48 and 133.53
| Monthly Target 1 | 84.62 |
| Monthly Target 2 | 98.28 |
| Monthly Target 3 | 112.66666666667 |
| Monthly Target 4 | 126.33 |
| Monthly Target 5 | 140.72 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 111.95 (10.82%) | 100.45 | 99.00 - 127.05 | 0.2497 times | Thu 30 April 2026 | 101.02 (10.4%) | 83.00 | 83.00 - 109.99 | 0.2028 times | Mon 30 March 2026 | 91.50 (-8.96%) | 83.95 | 83.95 - 106.00 | 0.395 times | Fri 27 February 2026 | 100.50 (-5.23%) | 108.95 | 95.50 - 108.95 | 0.2386 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.3147 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 2.4373 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 4.2689 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.2398 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.9559 times | Fri 29 August 2025 | 104.00 (-9.57%) | 114.45 | 101.10 - 118.00 | 0.6971 times | Thu 31 July 2025 | 115.00 (-16.97%) | 144.00 | 103.95 - 152.15 | 2.6358 times |
Yearly price and charts TeraiTea
Strong yearly Stock price targets for TeraiTea 530533 are 97.48 and 141.53
| Yearly Target 1 | 63.28 |
| Yearly Target 2 | 87.62 |
| Yearly Target 3 | 107.33333333333 |
| Yearly Target 4 | 131.67 |
| Yearly Target 5 | 151.38 |
Yearly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 111.95 (7.7%) | 102.50 | 83.00 - 127.05 | 0.0611 times | Wed 31 December 2025 | 103.95 (-38.49%) | 165.70 | 93.10 - 204.00 | 1.3347 times | Tue 31 December 2024 | 169.00 (116.78%) | 80.00 | 78.00 - 218.80 | 2.7157 times | Fri 29 December 2023 | 77.96 (8.81%) | 73.20 | 57.90 - 86.00 | 0.962 times | Fri 30 December 2022 | 71.65 (31.47%) | 57.45 | 48.60 - 99.35 | 1.5493 times | Fri 31 December 2021 | 54.50 (12.6%) | 52.00 | 29.25 - 72.45 | 2.0942 times | Thu 31 December 2020 | 48.40 (3.09%) | 46.00 | 25.00 - 52.40 | 0.2306 times | Fri 20 December 2019 | 46.95 (26.89%) | 38.00 | 30.30 - 48.40 | 0.0309 times | Mon 31 December 2018 | 37.00 (0%) | 32.05 | 32.05 - 40.50 | 0.0216 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TeraiTea
Tomorrow's movement Prediction of Terai Tea 530533 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terai Tea 530533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terai Tea 530533 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeraiTea (530533) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeraiTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeraiTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeraiTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeraiTea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeraiTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.4 and TeraiTea 530533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeraiTea 530533 stock. Volume based technical analysis of TeraiTea 530533 stock is negative.
TeraiTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 109.82 |
| 12 day DMA | 107.83 |
| 20 day DMA | 106.16 |
| 35 day DMA | 104.94 |
| 50 day DMA | 103.18 |
| 100 day DMA | 102.14 |
| 150 day DMA | 102.25 |
| 200 day DMA | 103.71 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.92 | 108.9 | 108.37 |
| 12 day EMA | 108.21 | 107.53 | 107.09 |
| 20 day EMA | 106.96 | 106.43 | 106.06 |
| 35 day EMA | 105.17 | 104.77 | 104.47 |
| 50 day EMA | 103.7 | 103.36 | 103.09 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.82 | 108.27 | 108.06 |
| 12 day SMA | 107.83 | 107.5 | 107.34 |
| 20 day SMA | 106.16 | 105.72 | 105.38 |
| 35 day SMA | 104.94 | 104.77 | 104.25 |
| 50 day SMA | 103.18 | 102.91 | 102.79 |
| 100 day SMA | 102.14 | 102 | 101.9 |
| 150 day SMA | 102.25 | 102.17 | 102.13 |
| 200 day SMA | 103.71 | 103.72 | 103.77 |
Fundamentals, profit and EPS of Terai Tea 530533
EPS is 21.48 and PE is: 5.21
Last quarter profit: (December 2024 quarter) 0.43 crores (-83.14%)
Debt: 32.57 in crores
Market capitalization: 80.57
EPS is 24.57 and PE is: 4.56
Last quarter profit: (September 2024 quarter) 9.05 crores (2220.51%)
Debt: 32.57 in crores
Market capitalization: 132.65
Videos related to: TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
