ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530533 Historical charts - TERAI TEA CO

Historical charts for Stock 530533 - Share TERAI TEA CO trades in BSE

Moving Averages for

  • 5Day Average: 121.77
  • 12Day Average: 122.08
  • 20Day Average: 122.46
  • 50Day Average: 115.41
  • 100Day Average: 108.53
  • 150Day Average: 106

530533 Indicators & signals

Indicator MACD (12,26,9)

121.39, 120.11, 2.18
Indicator MACD is in positive zone

Indicator ADX (14)

16.11, 25.11, 18.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 119.95 119.95 to 119.95 0% 0.02 times
23 Thu Jul 2026 119.95 119.95 to 119.95 0% 0.02 times
22 Wed Jul 2026 119.95 119.95 to 119.95 0% 0.01 times
21 Tue Jul 2026 119.95 119.00 to 129.05 -7.05% 1.18 times
20 Mon Jul 2026 129.05 111.05 to 134.00 8.35% 2.73 times
16 Thu Jul 2026 119.10 107.30 to 124.00 -2.38% 0.81 times
15 Wed Jul 2026 122.00 120.00 to 122.00 0.7% 0.06 times
14 Tue Jul 2026 121.15 118.05 to 126.95 -0.78% 1.57 times
13 Mon Jul 2026 122.10 122.00 to 134.65 -3.93% 0.38 times
10 Fri Jul 2026 127.10 122.10 to 140.00 6.18% 1.14 times
09 Thu Jul 2026 119.70 117.00 to 125.00 -4.24% 2.1 times
08 Wed Jul 2026 125.00 120.00 to 126.00 2.59% 2.33 times

Technical analysis forecast for 530533 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530533 530533 at this time. Stock is falling and might fall more.

It appears as if 530533 530533 gave a large move recently.

Stock of 530533 (530533) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530533 is bearish for shortterm, and stock might move down till 116.7 or till 111.6. Use a stoploss of 120.91 and if the stock hits stoploss, then it can shoot up till 125.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530533 Historical charts - Share TERAI TEA CO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530533 Historical charts - Share TERAI TEA CO

 

Back to top