ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530533 Historical charts - TERAI TEA CO

Historical charts for Stock 530533 - Share TERAI TEA CO trades in BSE

Moving Averages for

  • 5Day Average: 106.18
  • 12Day Average: 104.34
  • 20Day Average: 104.01
  • 50Day Average: 101.91
  • 100Day Average: 101.52
  • 150Day Average: 101.9

530533 Indicators & signals

Indicator MACD (12,26,9)

104.9, 103.83, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

10.08, 23.39, 28.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 105.90 105.40 to 105.90 2.82% 1.99 times
14 Thu May 2026 103.00 103.00 to 103.20 -2.74% 0.06 times
13 Wed May 2026 105.90 105.90 to 109.50 -1.99% 2.93 times
12 Tue May 2026 108.05 107.95 to 108.05 0% 0.64 times
11 Mon May 2026 108.05 100.50 to 108.05 0.09% 1.61 times
08 Fri May 2026 107.95 105.00 to 108.65 3.85% 2.19 times
06 Wed May 2026 103.95 103.95 to 104.05 -0.05% 0.48 times
05 Tue May 2026 104.00 104.00 to 105.60 0.68% 0.61 times
04 Mon May 2026 103.30 99.00 to 103.30 2.26% 0.73 times
30 Thu Apr 2026 101.02 101.00 to 104.94 0.02% 0.11 times
29 Wed Apr 2026 101.00 101.00 to 105.00 1% 0.64 times
28 Tue Apr 2026 100.00 92.50 to 103.25 -3.11% 1.11 times

Technical analysis forecast of 530533 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530533 530533 at this time. Stock is rising and might rise more.

It appears as if 530533 530533 gave a large move recently.

Stock of 530533 (530533) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530533 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.6 as stoploss in an intra day sell trade for a target of 104.23. However, stock will show a bullish move above 106.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530533 Historical charts - Share TERAI TEA CO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530533 Historical charts - Share TERAI TEA CO

 

Back to top