ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530533 Historical charts - TERAI TEA CO

Historical charts for Stock 530533 - Share TERAI TEA CO trades in BSE

Moving Averages for

  • 5Day Average: 103.09
  • 12Day Average: 101.73
  • 20Day Average: 100.69
  • 50Day Average: 101.46
  • 100Day Average: 101.12
  • 150Day Average: 102.01

530533 Indicators & signals

Indicator MACD (12,26,9)

102.11, 101.41, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

9.36, 15.96, 19.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 101.79 98.51 to 105.01 0.96% 0.84 times
13 Mon Apr 2026 100.82 100.00 to 104.95 -7.83% 0.61 times
10 Fri Apr 2026 109.38 97.50 to 109.65 9.75% 0.73 times
09 Thu Apr 2026 99.66 95.51 to 105.94 -3.99% 0.12 times
08 Wed Apr 2026 103.80 103.50 to 103.80 0% 0.04 times
07 Tue Apr 2026 103.80 103.70 to 103.80 0% 0.01 times
06 Mon Apr 2026 103.80 99.00 to 103.80 3.28% 0.49 times
02 Thu Apr 2026 100.50 98.10 to 105.00 -5.19% 0.37 times
01 Wed Apr 2026 106.00 83.00 to 106.00 15.85% 0.12 times
30 Mon Mar 2026 91.50 91.15 to 96.00 -2.97% 3.38 times
27 Fri Mar 2026 94.30 92.00 to 98.60 -10.53% 4.13 times
25 Wed Mar 2026 105.40 96.10 to 105.90 2.68% 0.91 times

Technical analysis forecast of 530533 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530533 530533 at this time. Stock is rising and might rise more.

It appears as if 530533 530533 gave a large move recently.

Stock of 530533 (530533) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530533 is bullish for shortterm, and stock might move up till 106 or till 111.3. Use a stoploss of 101.6 and if this stock hits its stoploss, then it can fall down till 97.19

Tomorrow's movement Prediction of 530533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530533 Historical charts - Share TERAI TEA CO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530533 Historical charts - Share TERAI TEA CO

 

Back to top