ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530533 Historical charts - TERAI TEA CO

Historical charts for Stock 530533 - Share TERAI TEA CO trades in BSE

Moving Averages for

  • 5Day Average: 98.64
  • 12Day Average: 100.21
  • 20Day Average: 101.32
  • 50Day Average: 101.12
  • 100Day Average: 101.73
  • 150Day Average: 103.55

530533 Indicators & signals

Indicator MACD (12,26,9)

100.19, 100.94, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

54.2, 8.23, 27.71
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 99.00 95.75 to 99.00 3.45% 0.4 times
12 Thu Mar 2026 95.70 95.00 to 99.90 -6.91% 0.18 times
10 Tue Mar 2026 102.80 102.80 to 102.80 5.76% 0.01 times
09 Mon Mar 2026 97.20 94.30 to 103.70 -1.32% 0.01 times
06 Fri Mar 2026 98.50 97.55 to 103.90 -5.24% 0.21 times
05 Thu Mar 2026 103.95 96.30 to 105.50 -1% 1.97 times
04 Wed Mar 2026 105.00 92.30 to 106.00 6.49% 2.07 times
02 Mon Mar 2026 98.60 83.95 to 106.00 -1.89% 1.28 times
27 Fri Feb 2026 100.50 96.00 to 102.00 0.85% 1.76 times
26 Thu Feb 2026 99.65 98.45 to 102.70 -1.53% 2.09 times
24 Tue Feb 2026 101.20 95.50 to 102.90 0.8% 0.41 times
23 Mon Feb 2026 100.40 100.35 to 103.00 -5.19% 0.06 times

Technical analysis forecast for 530533 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530533 530533 at this time. Stock is falling and might fall more.

It appears as if 530533 530533 gave a large move recently.

Stock of 530533 (530533) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530533 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98 as stoploss in an intra day buy trade for a target of 100.76. However, stock will show a bearish move below 98.

Tomorrow's movement Prediction of 530533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530533 Historical charts - Share TERAI TEA CO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530533 Historical charts - Share TERAI TEA CO

 

Back to top