ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530533 Historical charts - TERAI TEA CO

Historical charts for Stock 530533 - Share TERAI TEA CO trades in BSE

Moving Averages for

  • 5Day Average: 117.04
  • 12Day Average: 121.76
  • 20Day Average: 124.08
  • 50Day Average: 122.73
  • 100Day Average: 117.17
  • 150Day Average: 112.03

530533 Indicators & signals

Indicator MACD (12,26,9)

120.69, 122.41, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

46.81, 14.39, 39.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 113.80 103.75 to 114.00 -3.56% 0.36 times
25 Fri Sep 2026 118.00 115.00 to 118.00 2.61% 0.6 times
24 Thu Sep 2026 115.00 113.20 to 118.00 -2.38% 0.27 times
23 Wed Sep 2026 117.80 116.10 to 118.30 -2.32% 0.12 times
21 Mon Sep 2026 120.60 112.00 to 132.80 -2.11% 3.09 times
18 Fri Sep 2026 123.20 120.30 to 129.05 -6.13% 1.5 times
17 Thu Sep 2026 131.25 130.00 to 131.25 1% 1.35 times
16 Wed Sep 2026 129.95 112.25 to 129.95 6.17% 0.04 times
15 Tue Sep 2026 122.40 122.40 to 123.30 -0.81% 0.91 times
11 Fri Sep 2026 123.40 123.40 to 123.40 0.24% 2.01 times
10 Thu Sep 2026 123.10 123.10 to 128.90 0.41% 0.12 times
09 Wed Sep 2026 122.60 121.70 to 126.25 -5.84% 1.84 times

Technical analysis forecast for 530533 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530533 530533 at this time. Stock is falling and might fall more.

It appears as if 530533 530533 gave a large move recently.

Stock of 530533 (530533) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530533 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530533 stays below 116.1, but if it comes above 116.1, then a intra day buy could be more profitable.
If you take a sell trade below 116.1, then use 116.1 as stoploss and 109 as target. However if you take a buy trade in 530533, then use 116.1 as stoploss and 122.07 as target.

Tomorrow's movement Prediction of 530533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530533 Historical charts - Share TERAI TEA CO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530533 Historical charts - Share TERAI TEA CO

 

Back to top