Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 530533 Historical charts - TERAI TEA CO
Historical charts for Stock 530533 - Share TERAI TEA CO trades in BSE
Recent prices of 530533 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 101.50 | 101.00 to 105.00 | -2.73% | 3.84 times |
| 04 Thu Dec 2025 | 104.35 | 102.80 to 107.95 | 4.77% | 0.15 times |
| 03 Wed Dec 2025 | 99.60 | 99.60 to 102.80 | -0.6% | 0.01 times |
| 02 Tue Dec 2025 | 100.20 | 99.35 to 104.00 | -3.65% | 3.62 times |
| 01 Mon Dec 2025 | 104.00 | 104.00 to 104.00 | 0% | 0.01 times |
| 28 Fri Nov 2025 | 104.00 | 99.30 to 104.25 | 1.17% | 0.02 times |
| 27 Thu Nov 2025 | 102.80 | 100.00 to 103.00 | 3.68% | 0.01 times |
| 26 Wed Nov 2025 | 99.15 | 99.10 to 100.00 | -0.35% | 0.01 times |
| 25 Tue Nov 2025 | 99.50 | 99.30 to 99.50 | -0.55% | 3.06 times |
| 24 Mon Nov 2025 | 100.05 | 99.70 to 106.00 | 0.55% | 0.04 times |
| 21 Fri Nov 2025 | 99.50 | 99.00 to 104.95 | -1.49% | 3.07 times |
| 20 Thu Nov 2025 | 101.00 | 99.50 to 101.00 | -0.49% | 0.91 times |
Technical analysis forecast for 530533 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530533 530533 at this time. Stock is falling and might fall more.
It appears as if 530533 530533 gave a large move recently.
Stock of 530533 (530533) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 530533 is bearish for shortterm, and stock might move down till 99.8 or till 96.9. Use a stoploss of 102.14 and if the stock hits stoploss, then it can shoot up till 104.52
Tomorrow's movement Prediction of 530533 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 530533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.55
Tomorrow's movement Prediction of 530533 looks bearish. It has broken an important moving average level of 102.14 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530533 Historical charts - Share TERAI TEA CO
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
