ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530533 Historical charts - TERAI TEA CO

Historical charts for Stock 530533 - Share TERAI TEA CO trades in BSE

Moving Averages for

  • 5Day Average: 119.98
  • 12Day Average: 125.43
  • 20Day Average: 117.63
  • 50Day Average: 110.53
  • 100Day Average: 106.07
  • 150Day Average: 104.24

530533 Indicators & signals

Indicator MACD (12,26,9)

120.96, 117.22, 4.52
Indicator MACD is in positive zone

Indicator ADX (14)

22.44, 30.16, 19.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 120.60 116.50 to 130.00 4.73% 1.13 times
02 Thu Jul 2026 115.15 115.00 to 120.45 -4.4% 0.19 times
01 Wed Jul 2026 120.45 112.80 to 133.90 -3.1% 0.94 times
30 Tue Jun 2026 124.30 116.40 to 128.40 4.1% 0.62 times
29 Mon Jun 2026 119.40 115.10 to 128.95 -7.44% 0.13 times
25 Thu Jun 2026 129.00 126.00 to 133.45 -3.37% 0.09 times
24 Wed Jun 2026 133.50 122.00 to 137.60 3.49% 0.26 times
23 Tue Jun 2026 129.00 115.40 to 129.00 2.02% 0.84 times
22 Mon Jun 2026 126.45 125.00 to 138.95 -5.07% 0.63 times
19 Fri Jun 2026 133.20 129.95 to 140.55 1.37% 0.83 times
18 Thu Jun 2026 131.40 126.75 to 143.70 7.13% 5.47 times
17 Wed Jun 2026 122.65 103.90 to 123.10 19.54% 5.27 times

Technical analysis forecast of 530533 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530533 530533 at this time. Stock is rising and might rise more.

It appears as if 530533 530533 gave a large move recently.

Stock of 530533 (530533) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530533 is bullish for shortterm, and stock might move up till 129.6 or till 142.4. Use a stoploss of 118.81 and if this stock hits its stoploss, then it can fall down till 108.07

Tomorrow's movement Prediction of 530533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530533 is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530533 Historical charts - Share TERAI TEA CO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530533 Historical charts - Share TERAI TEA CO

 

Back to top