ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530533 Historical charts - TERAI TEA CO

Historical charts for Stock 530533 - Share TERAI TEA CO trades in BSE

Moving Averages for

  • 5Day Average: 124.19
  • 12Day Average: 134.49
  • 20Day Average: 127.98
  • 50Day Average: 126.08
  • 100Day Average: 121.3
  • 150Day Average: 114.84

530533 Indicators & signals

Indicator MACD (12,26,9)

127.63, 127.75, 1.57
Indicator MACD is in negative zone

Indicator ADX (14)

0.3, 29.9, 30.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 122.85 115.20 to 123.60 3.45% 0.23 times
27 Tue Oct 2026 118.75 118.75 to 120.00 -5% 0.45 times
26 Mon Oct 2026 125.00 122.00 to 125.00 -2.34% 0.02 times
23 Fri Oct 2026 128.00 120.05 to 131.85 1.31% 0.1 times
22 Thu Oct 2026 126.35 122.25 to 126.65 -1.48% 0.11 times
21 Wed Oct 2026 128.25 128.25 to 128.25 -5% 0.03 times
19 Mon Oct 2026 135.00 129.00 to 140.40 0.48% 0.1 times
16 Fri Oct 2026 134.35 127.45 to 135.00 -1.93% 0.2 times
15 Thu Oct 2026 137.00 135.90 to 151.70 -0.87% 0.68 times
14 Wed Oct 2026 138.20 137.40 to 147.10 -8.87% 2.32 times
13 Tue Oct 2026 151.65 151.65 to 175.50 -9.97% 5.99 times
12 Mon Oct 2026 168.45 160.00 to 168.45 47.12% 21.24 times

Technical analysis forecast for 530533 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530533 530533 at this time. Stock is falling and might fall more.

It appears as if 530533 530533 gave a large move recently.

Stock of 530533 (530533) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530533 is bearish for shortterm, and stock might move down till 114.7 or till 98.7. Use a stoploss of 128 and if the stock hits stoploss, then it can shoot up till 141.33

Tomorrow's movement Prediction of 530533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530533 Historical charts - Share TERAI TEA CO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530533 Historical charts - Share TERAI TEA CO

 

Back to top