ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530533 Historical charts - TERAI TEA CO

Historical charts for Stock 530533 - Share TERAI TEA CO trades in BSE

Moving Averages for

  • 5Day Average: 97.7
  • 12Day Average: 99.22
  • 20Day Average: 100.19
  • 50Day Average: 100.83
  • 100Day Average: 101.5
  • 150Day Average: 102.99

530533 Indicators & signals

Indicator MACD (12,26,9)

99.08, 99.99, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

10.53, 19.29, 23.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 102.85 100.95 to 106.00 7.19% 0.16 times
19 Thu Mar 2026 95.95 95.00 to 98.10 -1.59% 0.72 times
18 Wed Mar 2026 97.50 97.45 to 105.10 -1.42% 2.03 times
17 Tue Mar 2026 98.90 98.90 to 98.90 6% 0.04 times
16 Mon Mar 2026 93.30 93.30 to 99.00 -5.76% 0.19 times
13 Fri Mar 2026 99.00 95.75 to 99.00 3.45% 1.01 times
12 Thu Mar 2026 95.70 95.00 to 99.90 -6.91% 0.46 times
10 Tue Mar 2026 102.80 102.80 to 102.80 5.76% 0.02 times
09 Mon Mar 2026 97.20 94.30 to 103.70 -1.32% 0.03 times
06 Fri Mar 2026 98.50 97.55 to 103.90 -5.24% 0.53 times
05 Thu Mar 2026 103.95 96.30 to 105.50 -1% 4.96 times
04 Wed Mar 2026 105.00 92.30 to 106.00 6.49% 5.2 times

Technical analysis forecast of 530533 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530533 530533 at this time. Stock is rising and might rise more.

It appears as if 530533 530533 gave a large move recently.

Stock of 530533 (530533) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530533 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.1 as stoploss in an intra day sell trade for a target of 99.68. However, stock will show a bullish move above 103.1.

Tomorrow's movement Prediction of 530533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.35

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530533 Historical charts - Share TERAI TEA CO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530533 Historical charts - Share TERAI TEA CO

 

Back to top