BSE VIRAT INDUS. 530521 All indicator, VIRAT INDUS. 530521 indicators All technical analysis, VIRAT INDUS. 530521 indicators All free charts, VIRAT INDUS. 530521 indicators All historical values BSE

Stock 530521 - Share VIRAT INDUS. trades in BSE

Daily Support: 495.7
Daily Resistance: 543.35
5 Day DMA Moving Average is 551.41
20 Day DMA Moving Average is 587.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.25%	565.80	520.90	565.80	518.15	0.93 times
Fri 05 Dec 2025	-0.28%	545.55	544.00	545.55	520.30	0.12 times
Thu 04 Dec 2025	-4.06%	541.00	545.55	568.90	541.00	0.02 times
Wed 03 Dec 2025	-1.61%	560.00	568.65	568.95	549.10	0.43 times
Tue 02 Dec 2025	-0.18%	579.00	577.95	579.45	550.05	1.07 times
Mon 01 Dec 2025	-0.12%	583.65	579.00	583.65	570.00	0.14 times
Fri 28 Nov 2025	-3.01%	570.20	579.70	585.35	567.85	0.56 times
Thu 27 Nov 2025	3.95%	565.00	597.70	597.70	546.30	0.59 times
Wed 26 Nov 2025	-2.53%	589.90	575.00	598.50	562.05	0.13 times
Tue 25 Nov 2025	-0.48%	592.75	589.90	592.75	589.90	0.02 times

Volume is calculated using 10 day average volume

BSE VIRAT INDUS. 530521 All indicator, VIRAT INDUS. 530521 indicators All technical analysis, VIRAT INDUS. 530521 indicators All free charts, VIRAT INDUS. 530521 indicators All historical values BSE

Below are charts of BSE VIRAT INDUS. 530521 All indicator, VIRAT INDUS. 530521 indicators All technical analysis, VIRAT INDUS. 530521 indicators All free charts, VIRAT INDUS. 530521 indicators All historical values BSE

VIRAT INDUS. 530521 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VIRAT INDUS. 530521 ADX is: 42, 13, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for VIRAT INDUS. 530521 are:

ADX	+DY	-DY
41.9	12.9	31.4
61.3	8.6	35.9
55.6	9.3	32.5
53.1	10	32.8
52.7	10.9	35.4
46.2	11.9	32.4
46.2	12.4	33.7
46.1	13.6	36.8
40.9	15.9	37.8
29.8	17.9	33

ADX charts for VIRAT INDUS. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VIRAT INDUS. 530521 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VIRAT INDUS. is 587.99

50 day MA of VIRAT INDUS. is 627.3

100 day MA of VIRAT INDUS. is 644.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VIRAT INDUS. 530521 is downtrend

Historical Moving averages values of VIRAT INDUS. 530521 are:

Price	20 day	50 day	100 day
520.90	587.99	627.3	644.66
544.00	592.72	630.04	645.41
545.55	596.92	632.36	645.87
568.65	601.65	634.03	646.22
577.95	605.23	635.5	646.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

VIRAT INDUS. 530521 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VIRAT INDUS. 530521 is: 760.5 M

Current day volume is 2.897 times compared to averaged volume VIRAT INDUS. has

Historical price to volume measure of VIRAT INDUS. is:

Price	Percent Change	Percent change within day	Volume change
520.90	-4.25%	-7.94%	2.897 times
544.00	-0.28%	-0.28%	0.375 times
545.55	-4.06%	0.84%	0.067 times
568.65	-1.61%	1.54%	1.35 times
577.95	-0.18%	-0.18%	3.332 times
579.00	-0.12%	-0.8%	0.423 times
579.70	-3.01%	1.67%	1.736 times
597.70	3.95%	5.79%	1.841 times
575.00	-2.53%	-2.53%	0.404 times
589.90	-0.48%	-0.48%	0.05 times

Price to volume Charts of VIRAT INDUS. 530521 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VIRAT INDUS. 530521 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VIRAT INDUS. 530521 is: 587.99 & deviation is 29.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for VIRAT INDUS. 530521 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
520.90	587.99	29.19	646.37	529.61
544.00	592.72	25.35	643.41	542.03
545.55	596.92	23.84	644.6	549.24
568.65	601.65	22.53	646.72	556.58
577.95	605.23	22.68	650.59	559.87

Bollinger Bands charts for VIRAT INDUS. 530521 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VIRAT INDUS. 530521 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VIRAT INDUS. 530521

14 day VIRAT INDUS. 530521 RSI is: 59.5

According to RSI indicator, Selling is dominating the stock of VIRAT INDUS. 530521

Historical values of RSI indicator for VIRAT INDUS. are as follows in descending order:

59.5 61.24 59.7 61.47 61.18 59.56 57.87 58.61 58.09 58.44 57.04 57.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VIRAT INDUS. 530521 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VIRAT INDUS. 530521

12,26,9 day VIRAT INDUS. 530521 MACD is: 567.79, 593.35, -25.56

According to MACD indicator, Prices of VIRAT INDUS. 530521 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VIRAT INDUS. 530521 are:

567.79, 593.35, -25.56
576.31, 599.15, -22.84
582.18, 603.56, -21.38
588.84, 608.2, -19.36
592.51, 611.37, -18.86
595.16, 614.05, -18.89
598.1, 616.86, -18.76
601.44, 619.83, -18.39
602.12, 621.6, -19.48
607.05, 625.33, -18.28

MACD charts of VIRAT INDUS. 530521 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VIRAT INDUS. 530521 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VIRAT INDUS. 530521 CCI is: -159

According to CCI indicator, VIRAT INDUS. 530521 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VIRAT INDUS.

Historical CCI values of VIRAT INDUS. 530521 are:

-159 -152 -89 -46 -17 18 18 30 22 73

CCI charts of VIRAT INDUS. 530521 are below. Second charts towards left.

VIRAT INDUS. 530521 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VIRAT INDUS. 530521 Stochastics is: 9

According to Stochastics indicator, Selling is coming in VIRAT INDUS.

VIRAT INDUS. 530521 is closing near its lowest lows

Historical Stochastics values of VIRAT INDUS. 530521 are:

9 9 9 9 9 9 9 9 9 9

VIRAT INDUS. 530521 Stochastics charts are below. Third charts to the left, at the bottom