BSE Stock 530521 Historical charts - VIRAT INDUS.
Historical charts for Stock 530521 - Share VIRAT INDUS. trades in BSE
Recent prices of 530521 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Jun 2026 | 395.00 | 390.00 to 400.00 | -1.25% | 0.21 times |
| 10 Wed Jun 2026 | 400.00 | 399.90 to 429.40 | -1.14% | 0.39 times |
| 09 Tue Jun 2026 | 404.60 | 395.05 to 407.00 | 1.24% | 1.2 times |
| 08 Mon Jun 2026 | 399.65 | 390.10 to 425.00 | -5.96% | 1.47 times |
| 05 Fri Jun 2026 | 425.00 | 421.00 to 429.00 | 0.79% | 0.82 times |
| 04 Thu Jun 2026 | 421.65 | 418.95 to 434.00 | -4.38% | 2.5 times |
| 03 Wed Jun 2026 | 440.95 | 440.80 to 450.15 | -4.96% | 0.78 times |
| 02 Tue Jun 2026 | 463.95 | 463.60 to 485.00 | -4.92% | 1.6 times |
| 01 Mon Jun 2026 | 487.95 | 470.00 to 494.70 | 3.2% | 0.27 times |
| 29 Fri May 2026 | 472.80 | 470.00 to 496.00 | -3.67% | 0.43 times |
| 27 Wed May 2026 | 490.80 | 485.00 to 499.00 | -0.97% | 0.54 times |
| 26 Tue May 2026 | 495.60 | 494.10 to 512.10 | -3.22% | 0.04 times |
Technical analysis forecast for 530521 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530521 530521 at this time. Stock is falling and might fall more.
It appears as if 530521 530521 gave a large move recently.
Stock of 530521 (530521) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 530521 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530521 stays below 410.9, but if it comes above 410.9, then a intra day buy could be more profitable.
If you take a sell trade below 410.9, then use 410.9 as stoploss and 362.7 as target. However if you take a buy trade in 530521, then use 410.9 as stoploss and 451.03 as target.
Tomorrow's movement Prediction of 530521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530521 Historical charts - Share VIRAT INDUS.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


