ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530521 Historical charts - VIRAT INDUS.

Historical charts for Stock 530521 - Share VIRAT INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 388.79
  • 12Day Average: 423.92
  • 20Day Average: 443.39
  • 50Day Average: 478.42
  • 100Day Average: 556.23
  • 150Day Average: 590.29

530521 Indicators & signals

Indicator MACD (12,26,9)

416.21, 443.95, -21.73
Indicator MACD is in negative zone

Indicator ADX (14)

48.24, 10.04, 28.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530521 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 375.10 371.00 to 398.95 -5.04% 1.53 times
12 Thu Feb 2026 395.00 388.85 to 403.40 2.64% 0.14 times
11 Wed Feb 2026 384.85 383.95 to 409.40 -3.3% 0.37 times
10 Tue Feb 2026 398.00 378.00 to 408.10 1.79% 0.99 times
09 Mon Feb 2026 391.00 379.05 to 420.00 -4.39% 0.3 times
06 Fri Feb 2026 408.95 408.45 to 457.90 -9.88% 7.15 times
05 Thu Feb 2026 453.80 447.05 to 466.90 -0.73% 0.1 times
04 Wed Feb 2026 457.15 457.15 to 469.00 -1.21% 0.07 times
03 Tue Feb 2026 462.75 461.70 to 469.90 2.99% 0.02 times
02 Mon Feb 2026 449.30 440.00 to 452.00 -0.42% 0.07 times
01 Sun Feb 2026 451.20 437.00 to 478.80 -1.9% 0.79 times
30 Fri Jan 2026 459.95 434.05 to 466.40 1.08% 0.18 times

Technical analysis forecast for 530521 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530521 530521 at this time. Stock is falling and might fall more.

It appears as if 530521 530521 gave a large move recently.

Stock of 530521 (530521) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530521 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530521 stays below 397.8, but if it comes above 397.8, then a intra day buy could be more profitable.
If you take a sell trade below 397.8, then use 397.8 as stoploss and 355 as target. However if you take a buy trade in 530521, then use 397.8 as stoploss and 433.5 as target.

Tomorrow's movement Prediction of 530521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530521 is strongly bearish. It has broken a strong support of 452 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530521 Historical charts - Share VIRAT INDUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530521 Historical charts - Share VIRAT INDUS.

 

Back to top