ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530521 Historical charts - VIRAT INDUS.

Historical charts for Stock 530521 - Share VIRAT INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 399.82
  • 12Day Average: 433.52
  • 20Day Average: 457.03
  • 50Day Average: 476.94
  • 100Day Average: 436.55
  • 150Day Average: 473.89

530521 Indicators & signals

Indicator MACD (12,26,9)

428.22, 453.11, -15.58
Indicator MACD is in negative zone

Indicator ADX (14)

30.62, 18.26, 34.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530521 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 399.85 390.00 to 400.00 1.23% 0.45 times
11 Thu Jun 2026 395.00 390.00 to 400.00 -1.25% 0.22 times
10 Wed Jun 2026 400.00 399.90 to 429.40 -1.14% 0.41 times
09 Tue Jun 2026 404.60 395.05 to 407.00 1.24% 1.24 times
08 Mon Jun 2026 399.65 390.10 to 425.00 -5.96% 1.52 times
05 Fri Jun 2026 425.00 421.00 to 429.00 0.79% 0.85 times
04 Thu Jun 2026 421.65 418.95 to 434.00 -4.38% 2.59 times
03 Wed Jun 2026 440.95 440.80 to 450.15 -4.96% 0.81 times
02 Tue Jun 2026 463.95 463.60 to 485.00 -4.92% 1.66 times
01 Mon Jun 2026 487.95 470.00 to 494.70 3.2% 0.28 times
29 Fri May 2026 472.80 470.00 to 496.00 -3.67% 0.44 times
27 Wed May 2026 490.80 485.00 to 499.00 -0.97% 0.55 times

Technical analysis forecast for 530521 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530521 530521 at this time. Stock is falling and might fall more.

It appears as if 530521 530521 gave a large move recently.

Stock of 530521 (530521) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530521 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530521 stays below 405, but if it comes above 405, then a intra day buy could be more profitable.
If you take a sell trade below 405, then use 405 as stoploss and 355.7 as target. However if you take a buy trade in 530521, then use 405 as stoploss and 446.16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530521 Historical charts - Share VIRAT INDUS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530521 Historical charts - Share VIRAT INDUS.

 

Back to top