ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530521 Historical charts - VIRAT INDUS.

Historical charts for Stock 530521 - Share VIRAT INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 338.91
  • 12Day Average: 349.13
  • 20Day Average: 339.27
  • 50Day Average: 362.61
  • 100Day Average: 416.31
  • 150Day Average: 413.67

530521 Indicators & signals

Indicator MACD (12,26,9)

343.61, 348.86, -6.63
Indicator MACD is in negative zone

Indicator ADX (14)

2.15, 17.8, 18.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530521 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 346.30 346.30 to 346.30 4.94% 0.02 times
18 Tue Aug 2026 330.00 325.00 to 335.00 -1.43% 0.32 times
17 Mon Aug 2026 334.80 325.00 to 356.00 1.35% 0.25 times
14 Fri Aug 2026 330.35 325.00 to 370.00 -6.44% 2.44 times
13 Thu Aug 2026 353.10 351.20 to 355.80 -0.76% 0.4 times
12 Wed Aug 2026 355.80 346.10 to 363.90 -2.21% 0.25 times
11 Tue Aug 2026 363.85 360.20 to 370.00 3.41% 0.27 times
10 Mon Aug 2026 351.85 343.15 to 370.00 -3.58% 0.17 times
07 Fri Aug 2026 364.90 351.00 to 370.00 2% 4.23 times
06 Thu Aug 2026 357.75 345.00 to 360.00 -0.63% 0.29 times
05 Wed Aug 2026 360.00 340.00 to 370.00 5.63% 1.39 times
04 Tue Aug 2026 340.80 338.50 to 351.00 -2.49% 3.64 times

Technical analysis forecast of 530521 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530521 530521 at this time. Stock is rising and might rise more.

It appears as if 530521 530521 gave a large move recently.

Stock of 530521 (530521) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530521 is bullish for shortterm, and stock might move up till 363.3 or till 384.6. Use a stoploss of 345.6 and if this stock hits its stoploss, then it can fall down till 327.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530521 Historical charts - Share VIRAT INDUS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530521 Historical charts - Share VIRAT INDUS.

 

Back to top