ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530521
- 530521 Experts view
- Tomorrow's Movement 530521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViratIndus
Strong intraday Stock price targets for ViratIndus are 463.63 and 505.38
| Intraday Target 1 | 430.67 |
| Intraday Target 2 | 454.83 |
| Intraday Target 3 | 472.41666666667 |
| Intraday Target 4 | 496.58 |
| Intraday Target 5 | 514.17 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 479.00 (1.57%) | 465.05 | 448.25 - 490.00 | 2.7115 times | Wed 14 January 2026 | 471.60 (-2.41%) | 470.00 | 470.00 - 482.00 | 0.2185 times | Tue 13 January 2026 | 483.25 (3.94%) | 456.00 | 456.00 - 483.25 | 0.7784 times | Mon 12 January 2026 | 464.95 (2.25%) | 454.70 | 454.70 - 465.00 | 0.8809 times | Fri 09 January 2026 | 454.70 (-1.3%) | 465.00 | 438.05 - 478.60 | 2.9448 times | Thu 08 January 2026 | 460.70 (-2.83%) | 472.10 | 458.00 - 485.40 | 1.2478 times | Wed 07 January 2026 | 474.10 (-1.6%) | 480.40 | 472.00 - 486.40 | 0.375 times | Tue 06 January 2026 | 481.80 (1.26%) | 494.95 | 468.10 - 494.95 | 0.0904 times | Mon 05 January 2026 | 475.80 (1.16%) | 470.35 | 467.40 - 487.10 | 0.348 times | Fri 02 January 2026 | 470.35 (-1.78%) | 478.85 | 469.85 - 478.85 | 0.4047 times | Thu 01 January 2026 | 478.85 (-0.85%) | 481.00 | 465.55 - 481.00 | 1.0495 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 463.63 and 505.38
| Weekly Target 1 | 430.67 |
| Weekly Target 2 | 454.83 |
| Weekly Target 3 | 472.41666666667 |
| Weekly Target 4 | 496.58 |
| Weekly Target 5 | 514.17 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 479.00 (5.34%) | 454.70 | 448.25 - 490.00 | 0.5899 times | Fri 09 January 2026 | 454.70 (-3.33%) | 470.35 | 438.05 - 494.95 | 0.6435 times | Fri 02 January 2026 | 470.35 (-6.29%) | 510.00 | 465.55 - 515.00 | 1.6702 times | Fri 26 December 2025 | 501.90 (-2.35%) | 508.85 | 491.70 - 540.00 | 0.9325 times | Fri 19 December 2025 | 514.00 (-2.1%) | 526.55 | 513.00 - 551.00 | 0.24 times | Fri 12 December 2025 | 525.00 (-3.49%) | 565.80 | 500.55 - 565.80 | 1.3957 times | Fri 05 December 2025 | 544.00 (-6.16%) | 583.65 | 520.30 - 583.65 | 0.7316 times | Fri 28 November 2025 | 579.70 (-0.57%) | 580.00 | 546.30 - 604.00 | 0.5786 times | Fri 21 November 2025 | 583.05 (-6.62%) | 649.95 | 570.05 - 654.95 | 1.9792 times | Fri 14 November 2025 | 624.40 (-0.57%) | 615.45 | 603.00 - 626.95 | 1.2389 times | Fri 07 November 2025 | 628.00 (-2.35%) | 643.10 | 628.00 - 652.90 | 0.2915 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 430.08 and 486.98
| Monthly Target 1 | 413.77 |
| Monthly Target 2 | 446.38 |
| Monthly Target 3 | 470.66666666667 |
| Monthly Target 4 | 503.28 |
| Monthly Target 5 | 527.57 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 479.00 (-0.82%) | 481.00 | 438.05 - 494.95 | 0.1523 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.5128 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.4383 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.7856 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 1.8753 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.4328 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.2065 times | Mon 30 June 2025 | 522.05 (12.23%) | 465.10 | 441.70 - 534.40 | 2.1974 times | Fri 30 May 2025 | 465.15 (18.66%) | 392.00 | 392.00 - 494.00 | 0.5489 times | Wed 30 April 2025 | 392.00 (28.1%) | 306.00 | 306.00 - 436.40 | 0.8501 times | Fri 28 March 2025 | 306.00 (-9.49%) | 331.35 | 305.40 - 331.35 | 0.5637 times |
Yearly price and charts ViratIndus
Strong yearly Stock price targets for ViratIndus 530521 are 430.08 and 486.98
| Yearly Target 1 | 413.77 |
| Yearly Target 2 | 446.38 |
| Yearly Target 3 | 470.66666666667 |
| Yearly Target 4 | 503.28 |
| Yearly Target 5 | 527.57 |
Yearly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 479.00 (-0.82%) | 481.00 | 438.05 - 494.95 | 0.0096 times | Wed 31 December 2025 | 482.95 (21.34%) | 408.85 | 278.95 - 883.20 | 0.7194 times | Tue 31 December 2024 | 398.00 (104.63%) | 203.40 | 127.00 - 535.00 | 1.4351 times | Fri 29 December 2023 | 194.50 (-11.99%) | 221.00 | 177.50 - 260.00 | 0.8239 times | Fri 30 December 2022 | 221.00 (177.29%) | 81.00 | 75.30 - 282.60 | 3.4368 times | Fri 31 December 2021 | 79.70 (89.09%) | 41.60 | 30.10 - 87.95 | 1.9367 times | Thu 31 December 2020 | 42.15 (-32.94%) | 62.95 | 19.35 - 73.95 | 0.2743 times | Tue 31 December 2019 | 62.85 (-17.95%) | 75.00 | 34.15 - 79.50 | 0.3114 times | Mon 31 December 2018 | 76.60 (0%) | 93.00 | 70.05 - 119.95 | 0.0529 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ViratIndus
Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 478.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virat Indus 530521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Virat Indus 530521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Virat Indus 530521 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Virat Indus 530521 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.83
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 489 and price is deviating by 24 points
Upper Bollinger band is at 535 and lower is at 443, while middle bands are at 466 and 512
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViratIndus (530521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViratIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViratIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ViratIndus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViratIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.87 and ViratIndus 530521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.
ViratIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 470.7 |
| 12 day DMA | 473.17 |
| 20 day DMA | 488.13 |
| 35 day DMA | 513.04 |
| 50 day DMA | 541.73 |
| 100 day DMA | 617.1 |
| 150 day DMA | 600.01 |
| 200 day DMA | 551.74 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.15 | 471.72 | 471.78 |
| 12 day EMA | 478.29 | 478.16 | 479.35 |
| 20 day EMA | 489.69 | 490.82 | 492.84 |
| 35 day EMA | 515.88 | 518.05 | 520.78 |
| 50 day EMA | 543.33 | 545.95 | 548.98 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.7 | 467.04 | 467.54 |
| 12 day SMA | 473.17 | 473.68 | 474.3 |
| 20 day SMA | 488.13 | 490.54 | 494.51 |
| 35 day SMA | 513.04 | 515.78 | 519.16 |
| 50 day SMA | 541.73 | 544.95 | 548.58 |
| 100 day SMA | 617.1 | 618.66 | 620.1 |
| 150 day SMA | 600.01 | 600.11 | 600.11 |
| 200 day SMA | 551.74 | 550.91 | 550.15 |
Fundamentals, profit and EPS of Virat Indus 530521
EPS is 2.47 and PE is: 193.93
Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)
Debt: 0.00 in crores
Market capitalization: 763.93
EPS is 3.19 and PE is: 150.16
Last quarter profit: (June 2025 quarter) 0.88 crores (300.00%)
Debt: 0.54 in crores
Market capitalization: 393.30
Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


