Munafa Stock Market Course + Intraday & FNO calls 
ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530521
- 530521 Experts view
- Tomorrow's Movement 530521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViratIndus
Strong intraday Stock price targets for ViratIndus are 416.28 and 437.63
| Intraday Target 1 | 412.42 |
| Intraday Target 2 | 420.13 |
| Intraday Target 3 | 433.76666666667 |
| Intraday Target 4 | 441.48 |
| Intraday Target 5 | 455.12 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 427.85 (-2.4%) | 441.05 | 426.05 - 447.40 | 0.0789 times | Wed 02 September 2026 | 438.35 (-0.93%) | 442.45 | 437.00 - 449.00 | 0.1205 times | Tue 01 September 2026 | 442.45 (-1.9%) | 433.00 | 430.00 - 450.25 | 0.18 times | Mon 31 August 2026 | 451.00 (-2.89%) | 436.05 | 436.05 - 464.65 | 0.0479 times | Fri 28 August 2026 | 464.40 (4.93%) | 445.95 | 440.10 - 470.00 | 0.5131 times | Thu 27 August 2026 | 442.60 (0.02%) | 432.05 | 431.00 - 444.95 | 0.7825 times | Wed 26 August 2026 | 442.50 (-1.44%) | 449.00 | 428.80 - 449.00 | 0.2654 times | Tue 25 August 2026 | 448.95 (-5.68%) | 494.00 | 428.40 - 494.00 | 1.9381 times | Mon 24 August 2026 | 476.00 (19.99%) | 435.00 | 435.00 - 476.00 | 4.1925 times | Fri 21 August 2026 | 396.70 (19.99%) | 330.65 | 330.00 - 396.70 | 1.881 times | Thu 20 August 2026 | 330.60 (-4.53%) | 353.95 | 329.95 - 353.95 | 0.586 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 407.65 and 446.25
| Weekly Target 1 | 400.92 |
| Weekly Target 2 | 414.38 |
| Weekly Target 3 | 439.51666666667 |
| Weekly Target 4 | 452.98 |
| Weekly Target 5 | 478.12 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 427.85 (-7.87%) | 436.05 | 426.05 - 464.65 | 0.2449 times | Fri 28 August 2026 | 464.40 (17.07%) | 435.00 | 428.40 - 494.00 | 4.4084 times | Fri 21 August 2026 | 396.70 (20.08%) | 356.00 | 325.00 - 396.70 | 1.4683 times | Fri 14 August 2026 | 330.35 (-9.47%) | 343.15 | 325.00 - 370.00 | 0.3254 times | Fri 07 August 2026 | 364.90 (7.59%) | 354.90 | 333.00 - 370.00 | 0.9861 times | Fri 31 July 2026 | 339.15 (9.81%) | 302.70 | 302.70 - 349.40 | 0.2414 times | Fri 24 July 2026 | 308.85 (-9.16%) | 318.00 | 301.00 - 368.80 | 0.6403 times | Fri 17 July 2026 | 340.00 (-7.05%) | 358.50 | 318.05 - 377.00 | 1.3468 times | Fri 10 July 2026 | 365.80 (-2.53%) | 380.00 | 340.00 - 399.00 | 0.1316 times | Fri 03 July 2026 | 375.30 (-6.13%) | 429.95 | 374.95 - 429.95 | 0.2069 times | Thu 25 June 2026 | 399.80 (-4.96%) | 421.20 | 380.00 - 443.80 | 0.0878 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 414.85 and 439.05
| Monthly Target 1 | 410.52 |
| Monthly Target 2 | 419.18 |
| Monthly Target 3 | 434.71666666667 |
| Monthly Target 4 | 443.38 |
| Monthly Target 5 | 458.92 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 427.85 (-5.13%) | 433.00 | 426.05 - 450.25 | 0.0864 times | Mon 31 August 2026 | 451.00 (32.98%) | 354.90 | 325.00 - 494.00 | 2.8655 times | Fri 31 July 2026 | 339.15 (-14.33%) | 378.00 | 301.00 - 413.10 | 0.994 times | Tue 30 June 2026 | 395.90 (-16.26%) | 472.80 | 375.90 - 494.70 | 0.7009 times | Fri 29 May 2026 | 472.80 (-11.02%) | 525.05 | 460.00 - 550.00 | 0.7304 times | Thu 30 April 2026 | 531.35 (59.09%) | 349.90 | 333.20 - 552.95 | 1.7564 times | Mon 30 March 2026 | 334.00 (-17.53%) | 371.10 | 293.15 - 433.40 | 1.1222 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 0.8626 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.2988 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.5829 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.4982 times |
Yearly price and charts ViratIndus
Strong yearly Stock price targets for ViratIndus 530521 are 230.6 and 490.4
| Yearly Target 1 | 164.85 |
| Yearly Target 2 | 296.35 |
| Yearly Target 3 | 424.65 |
| Yearly Target 4 | 556.15 |
| Yearly Target 5 | 684.45 |
Yearly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 427.85 (-11.41%) | 481.00 | 293.15 - 552.95 | 0.4925 times | Wed 31 December 2025 | 482.95 (21.34%) | 408.85 | 278.95 - 883.20 | 0.6808 times | Tue 31 December 2024 | 398.00 (104.63%) | 203.40 | 127.00 - 535.00 | 1.358 times | Fri 29 December 2023 | 194.50 (-11.99%) | 221.00 | 177.50 - 260.00 | 0.7796 times | Fri 30 December 2022 | 221.00 (177.29%) | 81.00 | 75.30 - 282.60 | 3.2522 times | Fri 31 December 2021 | 79.70 (89.09%) | 41.60 | 30.10 - 87.95 | 1.8326 times | Thu 31 December 2020 | 42.15 (-32.94%) | 62.95 | 19.35 - 73.95 | 0.2596 times | Tue 31 December 2019 | 62.85 (-17.95%) | 75.00 | 34.15 - 79.50 | 0.2947 times | Mon 31 December 2018 | 76.60 (0%) | 93.00 | 70.05 - 119.95 | 0.05 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ViratIndus
Tomorrow's movement Prediction of Virat Indus 530521 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 423.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virat Indus 530521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Virat Indus 530521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.4
Munafa value: 55 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 52 points
Upper Bollinger band is at 498 and lower is at 292, while middle bands are at 344 and 446
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViratIndus (530521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViratIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ViratIndus in short term and the buy signal is strong.
ViratIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViratIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViratIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.19 and ViratIndus 530521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.
ViratIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 444.81 |
| 12 day DMA | 425.64 |
| 20 day DMA | 394.62 |
| 35 day DMA | 367.72 |
| 50 day DMA | 369.16 |
| 100 day DMA | 424.85 |
| 150 day DMA | 410.69 |
| 200 day DMA | 439.91 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.32 | 442.05 | 443.9 |
| 12 day EMA | 423.33 | 422.51 | 419.63 |
| 20 day EMA | 406.68 | 404.45 | 400.88 |
| 35 day EMA | 392.46 | 390.38 | 387.56 |
| 50 day EMA | 379.87 | 377.91 | 375.44 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.81 | 447.76 | 448.59 |
| 12 day SMA | 425.64 | 417.49 | 408.86 |
| 20 day SMA | 394.62 | 391.11 | 387.2 |
| 35 day SMA | 367.72 | 364.93 | 361.72 |
| 50 day SMA | 369.16 | 368.43 | 367.71 |
| 100 day SMA | 424.85 | 425.18 | 424.99 |
| 150 day SMA | 410.69 | 411.1 | 411.38 |
| 200 day SMA | 439.91 | 440.84 | 441.67 |
Fundamentals, profit and EPS of Virat Indus 530521
EPS is 3.40 and PE is: 125.84
Last quarter profit: (March 2026 quarter) 1.05 crores (483.33%)
Debt: 0.00 in crores
Market capitalization: 580.64
EPS is 2.47 and PE is: 173.22
Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)
Debt: 0.00 in crores
Market capitalization: 763.93
Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
