ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratIndus

Strong intraday Stock price targets for ViratIndus are 463.63 and 505.38

Intraday Target 1430.67
Intraday Target 2454.83
Intraday Target 3472.41666666667
Intraday Target 4496.58
Intraday Target 5514.17

Daily price and volume Virat Indus

Date Closing Open Range Volume
Fri 16 January 2026 479.00 (1.57%) 465.05 448.25 - 490.00 2.7115 times
Wed 14 January 2026 471.60 (-2.41%) 470.00 470.00 - 482.00 0.2185 times
Tue 13 January 2026 483.25 (3.94%) 456.00 456.00 - 483.25 0.7784 times
Mon 12 January 2026 464.95 (2.25%) 454.70 454.70 - 465.00 0.8809 times
Fri 09 January 2026 454.70 (-1.3%) 465.00 438.05 - 478.60 2.9448 times
Thu 08 January 2026 460.70 (-2.83%) 472.10 458.00 - 485.40 1.2478 times
Wed 07 January 2026 474.10 (-1.6%) 480.40 472.00 - 486.40 0.375 times
Tue 06 January 2026 481.80 (1.26%) 494.95 468.10 - 494.95 0.0904 times
Mon 05 January 2026 475.80 (1.16%) 470.35 467.40 - 487.10 0.348 times
Fri 02 January 2026 470.35 (-1.78%) 478.85 469.85 - 478.85 0.4047 times
Thu 01 January 2026 478.85 (-0.85%) 481.00 465.55 - 481.00 1.0495 times

 Daily chart ViratIndus

Weekly price and charts ViratIndus

Strong weekly Stock price targets for ViratIndus 530521 are 463.63 and 505.38

Weekly Target 1430.67
Weekly Target 2454.83
Weekly Target 3472.41666666667
Weekly Target 4496.58
Weekly Target 5514.17

Weekly price and volumes for Virat Indus

Date Closing Open Range Volume
Fri 16 January 2026 479.00 (5.34%) 454.70 448.25 - 490.00 0.5899 times
Fri 09 January 2026 454.70 (-3.33%) 470.35 438.05 - 494.95 0.6435 times
Fri 02 January 2026 470.35 (-6.29%) 510.00 465.55 - 515.00 1.6702 times
Fri 26 December 2025 501.90 (-2.35%) 508.85 491.70 - 540.00 0.9325 times
Fri 19 December 2025 514.00 (-2.1%) 526.55 513.00 - 551.00 0.24 times
Fri 12 December 2025 525.00 (-3.49%) 565.80 500.55 - 565.80 1.3957 times
Fri 05 December 2025 544.00 (-6.16%) 583.65 520.30 - 583.65 0.7316 times
Fri 28 November 2025 579.70 (-0.57%) 580.00 546.30 - 604.00 0.5786 times
Fri 21 November 2025 583.05 (-6.62%) 649.95 570.05 - 654.95 1.9792 times
Fri 14 November 2025 624.40 (-0.57%) 615.45 603.00 - 626.95 1.2389 times
Fri 07 November 2025 628.00 (-2.35%) 643.10 628.00 - 652.90 0.2915 times

 weekly chart ViratIndus

Monthly price and charts ViratIndus

Strong monthly Stock price targets for ViratIndus 530521 are 430.08 and 486.98

Monthly Target 1413.77
Monthly Target 2446.38
Monthly Target 3470.66666666667
Monthly Target 4503.28
Monthly Target 5527.57

Monthly price and volumes Virat Indus

Date Closing Open Range Volume
Fri 16 January 2026 479.00 (-0.82%) 481.00 438.05 - 494.95 0.1523 times
Wed 31 December 2025 482.95 (-16.69%) 583.65 476.85 - 583.65 0.5128 times
Fri 28 November 2025 579.70 (-9.86%) 643.10 546.30 - 654.95 0.4383 times
Fri 31 October 2025 643.10 (4.3%) 627.45 600.15 - 741.15 0.7856 times
Tue 30 September 2025 616.60 (-22.81%) 828.00 602.10 - 883.20 1.8753 times
Fri 29 August 2025 798.85 (31.16%) 600.00 580.00 - 798.85 1.4328 times
Thu 31 July 2025 609.05 (16.67%) 548.15 546.65 - 643.00 1.2065 times
Mon 30 June 2025 522.05 (12.23%) 465.10 441.70 - 534.40 2.1974 times
Fri 30 May 2025 465.15 (18.66%) 392.00 392.00 - 494.00 0.5489 times
Wed 30 April 2025 392.00 (28.1%) 306.00 306.00 - 436.40 0.8501 times
Fri 28 March 2025 306.00 (-9.49%) 331.35 305.40 - 331.35 0.5637 times

 monthly chart ViratIndus

Yearly price and charts ViratIndus

Strong yearly Stock price targets for ViratIndus 530521 are 430.08 and 486.98

Yearly Target 1413.77
Yearly Target 2446.38
Yearly Target 3470.66666666667
Yearly Target 4503.28
Yearly Target 5527.57

Yearly price and volumes Virat Indus

Date Closing Open Range Volume
Fri 16 January 2026 479.00 (-0.82%) 481.00 438.05 - 494.95 0.0096 times
Wed 31 December 2025 482.95 (21.34%) 408.85 278.95 - 883.20 0.7194 times
Tue 31 December 2024 398.00 (104.63%) 203.40 127.00 - 535.00 1.4351 times
Fri 29 December 2023 194.50 (-11.99%) 221.00 177.50 - 260.00 0.8239 times
Fri 30 December 2022 221.00 (177.29%) 81.00 75.30 - 282.60 3.4368 times
Fri 31 December 2021 79.70 (89.09%) 41.60 30.10 - 87.95 1.9367 times
Thu 31 December 2020 42.15 (-32.94%) 62.95 19.35 - 73.95 0.2743 times
Tue 31 December 2019 62.85 (-17.95%) 75.00 34.15 - 79.50 0.3114 times
Mon 31 December 2018 76.60 (0%) 93.00 70.05 - 119.95 0.0529 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of ViratIndus

Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 478.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virat Indus 530521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Virat Indus 530521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Virat Indus 530521 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Virat Indus 530521 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.83

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 489 and price is deviating by 24 points

Upper Bollinger band is at 535 and lower is at 443, while middle bands are at 466 and 512

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViratIndus (530521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViratIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViratIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ViratIndus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViratIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.87 and ViratIndus 530521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.

ViratIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Indus 530521

DMA (daily moving average) of Virat Indus 530521

DMA period DMA value
5 day DMA 470.7
12 day DMA 473.17
20 day DMA 488.13
35 day DMA 513.04
50 day DMA 541.73
100 day DMA 617.1
150 day DMA 600.01
200 day DMA 551.74

EMA (exponential moving average) of Virat Indus 530521

EMA period EMA current EMA prev EMA prev2
5 day EMA474.15471.72471.78
12 day EMA478.29478.16479.35
20 day EMA489.69490.82492.84
35 day EMA515.88518.05520.78
50 day EMA543.33545.95548.98

SMA (simple moving average) of Virat Indus 530521

SMA period SMA current SMA prev SMA prev2
5 day SMA470.7467.04467.54
12 day SMA473.17473.68474.3
20 day SMA488.13490.54494.51
35 day SMA513.04515.78519.16
50 day SMA541.73544.95548.58
100 day SMA617.1618.66620.1
150 day SMA600.01600.11600.11
200 day SMA551.74550.91550.15

Fundamentals, profit and EPS of Virat Indus 530521

EPS is 2.47 and PE is: 193.93

Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)

Debt: 0.00 in crores

Market capitalization: 763.93

EPS is 3.19 and PE is: 150.16

Last quarter profit: (June 2025 quarter) 0.88 crores (300.00%)

Debt: 0.54 in crores

Market capitalization: 393.30

Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top