ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratIndus

Strong intraday Stock price targets for ViratIndus are 366.6 and 383.65

Intraday Target 1363.7
Intraday Target 2369.5
Intraday Target 3380.75
Intraday Target 4386.55
Intraday Target 5397.8

Daily price and volume Virat Indus

Date Closing Open Range Volume
Fri 03 July 2026 375.30 (-2.52%) 388.00 374.95 - 392.00 3.4161 times
Thu 02 July 2026 385.00 (1.02%) 382.05 382.05 - 390.00 0.1736 times
Wed 01 July 2026 381.10 (-3.74%) 378.00 375.00 - 413.10 0.2004 times
Tue 30 June 2026 395.90 (0.23%) 395.50 390.00 - 412.00 0.3372 times
Mon 29 June 2026 395.00 (-1.2%) 429.95 382.75 - 429.95 1.3588 times
Thu 25 June 2026 399.80 (1.48%) 393.95 389.85 - 399.90 0.1933 times
Wed 24 June 2026 393.95 (0.65%) 399.25 385.00 - 420.00 0.9778 times
Tue 23 June 2026 391.40 (-2.71%) 429.95 380.00 - 429.95 0.4036 times
Mon 22 June 2026 402.30 (-4.36%) 421.20 395.00 - 443.80 0.7549 times
Fri 19 June 2026 420.65 (-3.29%) 425.25 419.00 - 449.85 2.1843 times
Thu 18 June 2026 434.95 (9%) 399.00 399.00 - 438.90 18.7893 times

 Daily chart ViratIndus

Weekly price and charts ViratIndus

Strong weekly Stock price targets for ViratIndus 530521 are 347.63 and 402.63

Weekly Target 1338.4
Weekly Target 2356.85
Weekly Target 3393.4
Weekly Target 4411.85
Weekly Target 5448.4

Weekly price and volumes for Virat Indus

Date Closing Open Range Volume
Fri 03 July 2026 375.30 (-6.13%) 429.95 374.95 - 429.95 0.5265 times
Thu 25 June 2026 399.80 (-4.96%) 421.20 380.00 - 443.80 0.2236 times
Fri 19 June 2026 420.65 (5.2%) 407.85 375.90 - 449.85 2.373 times
Fri 12 June 2026 399.85 (-5.92%) 425.00 390.00 - 429.40 0.6634 times
Fri 05 June 2026 425.00 (-10.11%) 472.80 418.95 - 494.70 1.0689 times
Fri 29 May 2026 472.80 (-8.28%) 515.50 470.00 - 539.70 0.1935 times
Fri 22 May 2026 515.50 (2.09%) 505.00 460.00 - 518.05 3.211 times
Fri 15 May 2026 504.95 (-5.16%) 535.05 488.00 - 550.00 0.3101 times
Fri 08 May 2026 532.40 (0.2%) 525.05 500.05 - 544.40 0.966 times
Thu 30 April 2026 531.35 (-0.07%) 531.70 501.70 - 549.85 0.4641 times
Fri 24 April 2026 531.70 (6.16%) 500.85 486.10 - 552.95 2.7484 times

 weekly chart ViratIndus

Monthly price and charts ViratIndus

Strong monthly Stock price targets for ViratIndus 530521 are 356.05 and 394.2

Monthly Target 1349.63
Monthly Target 2362.47
Monthly Target 3387.78333333333
Monthly Target 4400.62
Monthly Target 5425.93

Monthly price and volumes Virat Indus

Date Closing Open Range Volume
Fri 03 July 2026 375.30 (-5.2%) 378.00 374.95 - 413.10 0.0757 times
Tue 30 June 2026 395.90 (-16.26%) 472.80 375.90 - 494.70 0.9343 times
Fri 29 May 2026 472.80 (-11.02%) 525.05 460.00 - 550.00 0.9736 times
Thu 30 April 2026 531.35 (59.09%) 349.90 333.20 - 552.95 2.3412 times
Mon 30 March 2026 334.00 (-17.53%) 371.10 293.15 - 433.40 1.4958 times
Fri 27 February 2026 405.00 (-11.95%) 438.10 362.05 - 478.80 1.1498 times
Fri 30 January 2026 459.95 (-4.76%) 481.00 434.05 - 498.70 0.3983 times
Wed 31 December 2025 482.95 (-16.69%) 583.65 476.85 - 583.65 0.7769 times
Fri 28 November 2025 579.70 (-9.86%) 643.10 546.30 - 654.95 0.6641 times
Fri 31 October 2025 643.10 (4.3%) 627.45 600.15 - 741.15 1.1904 times
Tue 30 September 2025 616.60 (-22.81%) 828.00 602.10 - 883.20 2.8413 times

 monthly chart ViratIndus

Yearly price and charts ViratIndus

Strong yearly Stock price targets for ViratIndus 530521 are 204.33 and 464.13

Yearly Target 1147.33
Yearly Target 2261.32
Yearly Target 3407.13333333333
Yearly Target 4521.12
Yearly Target 5666.93

Yearly price and volumes Virat Indus

Date Closing Open Range Volume
Fri 03 July 2026 375.30 (-22.29%) 481.00 293.15 - 552.95 0.2958 times
Wed 31 December 2025 482.95 (21.34%) 408.85 278.95 - 883.20 0.6965 times
Tue 31 December 2024 398.00 (104.63%) 203.40 127.00 - 535.00 1.3894 times
Fri 29 December 2023 194.50 (-11.99%) 221.00 177.50 - 260.00 0.7977 times
Fri 30 December 2022 221.00 (177.29%) 81.00 75.30 - 282.60 3.3274 times
Fri 31 December 2021 79.70 (89.09%) 41.60 30.10 - 87.95 1.875 times
Thu 31 December 2020 42.15 (-32.94%) 62.95 19.35 - 73.95 0.2656 times
Tue 31 December 2019 62.85 (-17.95%) 75.00 34.15 - 79.50 0.3015 times
Mon 31 December 2018 76.60 (0%) 93.00 70.05 - 119.95 0.0512 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of ViratIndus

Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 394.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virat Indus 530521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 400 and price is deviating by 14 points

Upper Bollinger band is at 427 and lower is at 372, while middle bands are at 386 and 414

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViratIndus (530521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ViratIndus in short term and the sell signal is strong.

ViratIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViratIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViratIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.85 and ViratIndus 530521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.

ViratIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Indus 530521

DMA (daily moving average) of Virat Indus 530521

DMA period DMA value
5 day DMA 386.46
12 day DMA 397.87
20 day DMA 399.22
35 day DMA 434.43
50 day DMA 462.89
100 day DMA 426.61
150 day DMA 453.19
200 day DMA 503.51

EMA (exponential moving average) of Virat Indus 530521

EMA period EMA current EMA prev EMA prev2
5 day EMA384.95389.77392.15
12 day EMA394.9398.46400.91
20 day EMA407.19410.55413.24
35 day EMA431.98435.32438.28
50 day EMA459.78463.23466.42

SMA (simple moving average) of Virat Indus 530521

SMA period SMA current SMA prev SMA prev2
5 day SMA386.46391.36393.15
12 day SMA397.87399.92400
20 day SMA399.22401.54404.34
35 day SMA434.43438.6442.58
50 day SMA462.89466.34469.15
100 day SMA426.61427.49428.13
150 day SMA453.19454.58455.91
200 day SMA503.51505.73508.02

Fundamentals, profit and EPS of Virat Indus 530521

EPS is 3.40 and PE is: 110.38

Last quarter profit: (March 2026 quarter) 1.05 crores (483.33%)

Debt: 0.00 in crores

Market capitalization: 580.64

EPS is 2.47 and PE is: 151.94

Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)

Debt: 0.00 in crores

Market capitalization: 763.93

Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top