ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratIndus

Strong intraday Stock price targets for ViratIndus are 373.05 and 401

Intraday Target 1353.73
Intraday Target 2364.42
Intraday Target 3381.68333333333
Intraday Target 4392.37
Intraday Target 5409.63

Daily price and volume Virat Indus

Date Closing Open Range Volume
Fri 13 February 2026 375.10 (-5.04%) 371.00 371.00 - 398.95 1.4235 times
Thu 12 February 2026 395.00 (2.64%) 403.40 388.85 - 403.40 0.132 times
Wed 11 February 2026 384.85 (-3.3%) 409.40 383.95 - 409.40 0.3444 times
Tue 10 February 2026 398.00 (1.79%) 392.00 378.00 - 408.10 0.9218 times
Mon 09 February 2026 391.00 (-4.39%) 408.95 379.05 - 420.00 0.2779 times
Fri 06 February 2026 408.95 (-9.88%) 449.25 408.45 - 457.90 6.655 times
Thu 05 February 2026 453.80 (-0.73%) 461.70 447.05 - 466.90 0.0907 times
Wed 04 February 2026 457.15 (-1.21%) 469.00 457.15 - 469.00 0.0665 times
Tue 03 February 2026 462.75 (2.99%) 469.90 461.70 - 469.90 0.0186 times
Mon 02 February 2026 449.30 (-0.42%) 452.00 440.00 - 452.00 0.0696 times
Sun 01 February 2026 451.20 (-1.9%) 438.10 437.00 - 478.80 0.7311 times

 Daily chart ViratIndus

Weekly price and charts ViratIndus

Strong weekly Stock price targets for ViratIndus 530521 are 348.55 and 397.55

Weekly Target 1339.7
Weekly Target 2357.4
Weekly Target 3388.7
Weekly Target 4406.4
Weekly Target 5437.7

Weekly price and volumes for Virat Indus

Date Closing Open Range Volume
Fri 13 February 2026 375.10 (-8.28%) 408.95 371.00 - 420.00 1.0309 times
Fri 06 February 2026 408.95 (-11.09%) 438.10 408.45 - 478.80 2.5381 times
Fri 30 January 2026 459.95 (-6.17%) 470.75 434.05 - 494.40 0.2498 times
Fri 23 January 2026 490.20 (2.34%) 480.00 454.20 - 498.70 0.7702 times
Fri 16 January 2026 479.00 (5.34%) 454.70 448.25 - 490.00 0.5833 times
Fri 09 January 2026 454.70 (-3.33%) 470.35 438.05 - 494.95 0.6363 times
Fri 02 January 2026 470.35 (-6.29%) 510.00 465.55 - 515.00 1.6516 times
Fri 26 December 2025 501.90 (-2.35%) 508.85 491.70 - 540.00 0.9222 times
Fri 19 December 2025 514.00 (-2.1%) 526.55 513.00 - 551.00 0.2373 times
Fri 12 December 2025 525.00 (-3.49%) 565.80 500.55 - 565.80 1.3802 times
Fri 05 December 2025 544.00 (-6.16%) 583.65 520.30 - 583.65 0.7234 times

 weekly chart ViratIndus

Monthly price and charts ViratIndus

Strong monthly Stock price targets for ViratIndus 530521 are 319.15 and 426.95

Monthly Target 1300.5
Monthly Target 2337.8
Monthly Target 3408.3
Monthly Target 4445.6
Monthly Target 5516.1

Monthly price and volumes Virat Indus

Date Closing Open Range Volume
Fri 13 February 2026 375.10 (-18.45%) 438.10 371.00 - 478.80 0.4011 times
Fri 30 January 2026 459.95 (-4.76%) 481.00 434.05 - 498.70 0.2725 times
Wed 31 December 2025 482.95 (-16.69%) 583.65 476.85 - 583.65 0.5315 times
Fri 28 November 2025 579.70 (-9.86%) 643.10 546.30 - 654.95 0.4543 times
Fri 31 October 2025 643.10 (4.3%) 627.45 600.15 - 741.15 0.8144 times
Tue 30 September 2025 616.60 (-22.81%) 828.00 602.10 - 883.20 1.9438 times
Fri 29 August 2025 798.85 (31.16%) 600.00 580.00 - 798.85 1.4852 times
Thu 31 July 2025 609.05 (16.67%) 548.15 546.65 - 643.00 1.2506 times
Mon 30 June 2025 522.05 (12.23%) 465.10 441.70 - 534.40 2.2777 times
Fri 30 May 2025 465.15 (18.66%) 392.00 392.00 - 494.00 0.5689 times
Wed 30 April 2025 392.00 (28.1%) 306.00 306.00 - 436.40 0.8812 times

 monthly chart ViratIndus

Yearly price and charts ViratIndus

Strong yearly Stock price targets for ViratIndus 530521 are 309.2 and 436.9

Yearly Target 1287.23
Yearly Target 2331.17
Yearly Target 3414.93333333333
Yearly Target 4458.87
Yearly Target 5542.63

Yearly price and volumes Virat Indus

Date Closing Open Range Volume
Fri 13 February 2026 375.10 (-22.33%) 481.00 371.00 - 498.70 0.0407 times
Wed 31 December 2025 482.95 (21.34%) 408.85 278.95 - 883.20 0.7169 times
Tue 31 December 2024 398.00 (104.63%) 203.40 127.00 - 535.00 1.4301 times
Fri 29 December 2023 194.50 (-11.99%) 221.00 177.50 - 260.00 0.821 times
Fri 30 December 2022 221.00 (177.29%) 81.00 75.30 - 282.60 3.4249 times
Fri 31 December 2021 79.70 (89.09%) 41.60 30.10 - 87.95 1.93 times
Thu 31 December 2020 42.15 (-32.94%) 62.95 19.35 - 73.95 0.2734 times
Tue 31 December 2019 62.85 (-17.95%) 75.00 34.15 - 79.50 0.3104 times
Mon 31 December 2018 76.60 (0%) 93.00 70.05 - 119.95 0.0527 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ViratIndus

Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 416.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virat Indus 530521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virat Indus 530521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 444 and price is deviating by 36 points

Upper Bollinger band is at 515 and lower is at 373, while middle bands are at 408 and 480

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViratIndus (530521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViratIndus in short term and the sell signal is strong.

ViratIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViratIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViratIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.72 and ViratIndus 530521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.

ViratIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Indus 530521

DMA (daily moving average) of Virat Indus 530521

DMA period DMA value
5 day DMA 388.79
12 day DMA 423.92
20 day DMA 443.39
35 day DMA 457.48
50 day DMA 478.42
100 day DMA 556.23
150 day DMA 590.29
200 day DMA 559.92

EMA (exponential moving average) of Virat Indus 530521

EMA period EMA current EMA prev EMA prev2
5 day EMA392.92401.83405.24
12 day EMA416.21423.68428.89
20 day EMA433.43439.57444.26
35 day EMA458.23463.12467.13
50 day EMA477.84482.03485.58

SMA (simple moving average) of Virat Indus 530521

SMA period SMA current SMA prev SMA prev2
5 day SMA388.79395.56407.32
12 day SMA423.92430.58436.03
20 day SMA443.39448.59452.42
35 day SMA457.48461.4465.38
50 day SMA478.42482.3485.95
100 day SMA556.23558.9561.55
150 day SMA590.29591.59592.93
200 day SMA559.92560.04560.1

Fundamentals, profit and EPS of Virat Indus 530521

EPS is 2.47 and PE is: 151.86

Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)

Debt: 0.00 in crores

Market capitalization: 763.93

EPS is 3.19 and PE is: 117.59

Last quarter profit: (June 2025 quarter) 0.88 crores (300.00%)

Debt: 0.54 in crores

Market capitalization: 393.30

Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top