ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530521
- 530521 Experts view
- Tomorrow's Movement 530521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViratIndus
Strong intraday Stock price targets for ViratIndus are 486.95 and 512.95
| Intraday Target 1 | 481.97 |
| Intraday Target 2 | 491.93 |
| Intraday Target 3 | 507.96666666667 |
| Intraday Target 4 | 517.93 |
| Intraday Target 5 | 533.97 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 501.90 (-2%) | 512.15 | 498.00 - 524.00 | 1.1886 times | Wed 24 December 2025 | 512.15 (-4.15%) | 539.95 | 511.05 - 540.00 | 2.9251 times | Tue 23 December 2025 | 534.30 (1%) | 529.00 | 511.10 - 538.00 | 2.6216 times | Mon 22 December 2025 | 529.00 (2.92%) | 508.85 | 491.70 - 532.40 | 0.1827 times | Fri 19 December 2025 | 514.00 (-2.84%) | 529.00 | 514.00 - 529.00 | 0.0566 times | Thu 18 December 2025 | 529.00 (0.34%) | 544.70 | 513.00 - 545.00 | 0.3975 times | Wed 17 December 2025 | 527.20 (-4.32%) | 547.40 | 524.10 - 547.40 | 0.6946 times | Tue 16 December 2025 | 551.00 (3.1%) | 534.45 | 528.10 - 551.00 | 0.4721 times | Mon 15 December 2025 | 534.45 (1.8%) | 526.55 | 526.55 - 539.70 | 0.1595 times | Fri 12 December 2025 | 525.00 (1.6%) | 527.10 | 524.10 - 540.00 | 1.3018 times | Thu 11 December 2025 | 516.75 (0.55%) | 510.10 | 510.00 - 522.00 | 3.7934 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 472.65 and 520.95
| Weekly Target 1 | 462.9 |
| Weekly Target 2 | 482.4 |
| Weekly Target 3 | 511.2 |
| Weekly Target 4 | 530.7 |
| Weekly Target 5 | 559.5 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 501.90 (-2.35%) | 508.85 | 491.70 - 540.00 | 0.9092 times | Fri 19 December 2025 | 514.00 (-2.1%) | 526.55 | 513.00 - 551.00 | 0.234 times | Fri 12 December 2025 | 525.00 (-3.49%) | 565.80 | 500.55 - 565.80 | 1.3608 times | Fri 05 December 2025 | 544.00 (-6.16%) | 583.65 | 520.30 - 583.65 | 0.7133 times | Fri 28 November 2025 | 579.70 (-0.57%) | 580.00 | 546.30 - 604.00 | 0.5642 times | Fri 21 November 2025 | 583.05 (-6.62%) | 649.95 | 570.05 - 654.95 | 1.9297 times | Fri 14 November 2025 | 624.40 (-0.57%) | 615.45 | 603.00 - 626.95 | 1.208 times | Fri 07 November 2025 | 628.00 (-2.35%) | 643.10 | 628.00 - 652.90 | 0.2842 times | Fri 31 October 2025 | 643.10 (1.97%) | 630.40 | 629.50 - 660.00 | 2.509 times | Thu 23 October 2025 | 630.65 (-5.87%) | 656.60 | 630.65 - 656.60 | 0.2876 times | Fri 17 October 2025 | 669.95 (-9.59%) | 726.25 | 669.95 - 726.25 | 0.2369 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 450.83 and 542.78
| Monthly Target 1 | 433.8 |
| Monthly Target 2 | 467.85 |
| Monthly Target 3 | 525.75 |
| Monthly Target 4 | 559.8 |
| Monthly Target 5 | 617.7 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 501.90 (-13.42%) | 583.65 | 491.70 - 583.65 | 0.3451 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.4275 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.7663 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 1.8291 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.3975 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.1768 times | Mon 30 June 2025 | 522.05 (12.23%) | 465.10 | 441.70 - 534.40 | 2.1433 times | Fri 30 May 2025 | 465.15 (18.66%) | 392.00 | 392.00 - 494.00 | 0.5354 times | Wed 30 April 2025 | 392.00 (28.1%) | 306.00 | 306.00 - 436.40 | 0.8292 times | Fri 28 March 2025 | 306.00 (-9.49%) | 331.35 | 305.40 - 331.35 | 0.5499 times | Fri 28 February 2025 | 338.10 (-13.31%) | 382.10 | 278.95 - 400.00 | 0.3193 times |
Yearly price and charts ViratIndus
Strong yearly Stock price targets for ViratIndus 530521 are 390.43 and 994.68
| Yearly Target 1 | -49.57 |
| Yearly Target 2 | 226.17 |
| Yearly Target 3 | 554.68333333333 |
| Yearly Target 4 | 830.42 |
| Yearly Target 5 | 1158.93 |
Yearly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 501.90 (26.11%) | 408.85 | 278.95 - 883.20 | 0.632 times | Tue 31 December 2024 | 398.00 (104.63%) | 203.40 | 127.00 - 535.00 | 1.2784 times | Fri 29 December 2023 | 194.50 (-11.99%) | 221.00 | 177.50 - 260.00 | 0.734 times | Fri 30 December 2022 | 221.00 (177.29%) | 81.00 | 75.30 - 282.60 | 3.0616 times | Fri 31 December 2021 | 79.70 (89.09%) | 41.60 | 30.10 - 87.95 | 1.7252 times | Thu 31 December 2020 | 42.15 (-32.94%) | 62.95 | 19.35 - 73.95 | 0.2444 times | Tue 31 December 2019 | 62.85 (-17.95%) | 75.00 | 34.15 - 79.50 | 0.2774 times | Mon 31 December 2018 | 76.60 (0%) | 93.00 | 70.05 - 119.95 | 0.0471 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ViratIndus
Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 526.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virat Indus 530521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 536 and price is deviating by 24 points
Upper Bollinger band is at 584 and lower is at 489, while middle bands are at 513 and 560
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViratIndus (530521) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViratIndus in short term but the buy signal is initial and weak.
ViratIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViratIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViratIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.63 and ViratIndus 530521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.
ViratIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 518.27 |
| 12 day DMA | 524.05 |
| 20 day DMA | 535.83 |
| 35 day DMA | 565.83 |
| 50 day DMA | 593.38 |
| 100 day DMA | 635.69 |
| 150 day DMA | 599.26 |
| 200 day DMA | 541.26 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.35 | 523.58 | 529.29 |
| 12 day EMA | 526.44 | 530.9 | 534.31 |
| 20 day EMA | 539.33 | 543.27 | 546.54 |
| 35 day EMA | 565.83 | 569.59 | 572.97 |
| 50 day EMA | 594.35 | 598.12 | 601.63 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.27 | 523.69 | 526.7 |
| 12 day SMA | 524.05 | 524.9 | 525.63 |
| 20 day SMA | 535.83 | 540.62 | 543.76 |
| 35 day SMA | 565.83 | 569.78 | 573.44 |
| 50 day SMA | 593.38 | 597.86 | 602.44 |
| 100 day SMA | 635.69 | 636.66 | 637.47 |
| 150 day SMA | 599.26 | 598.72 | 598.11 |
| 200 day SMA | 541.26 | 540.48 | 539.59 |
Fundamentals, profit and EPS of Virat Indus 530521
EPS is 2.47 and PE is: 203.2
Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)
Debt: 0.00 in crores
Market capitalization: 763.93
EPS is 3.19 and PE is: 157.34
Last quarter profit: (June 2025 quarter) 0.88 crores (300.00%)
Debt: 0.54 in crores
Market capitalization: 393.30
Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


