Munafa Stock Market Course + Intraday & FNO calls 
ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530521
- 530521 Experts view
- Tomorrow's Movement 530521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViratIndus
Strong intraday Stock price targets for ViratIndus are 448.18 and 474.48
| Intraday Target 1 | 443.37 |
| Intraday Target 2 | 452.98 |
| Intraday Target 3 | 469.66666666667 |
| Intraday Target 4 | 479.28 |
| Intraday Target 5 | 495.97 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 462.60 (-4.47%) | 481.85 | 460.05 - 486.35 | 0.8374 times | Mon 18 May 2026 | 484.25 (-4.1%) | 505.00 | 479.75 - 505.00 | 0.3935 times | Fri 15 May 2026 | 504.95 (0.16%) | 502.00 | 488.00 - 516.00 | 0.2391 times | Thu 14 May 2026 | 504.15 (-3.31%) | 516.20 | 502.80 - 516.20 | 0.2927 times | Wed 13 May 2026 | 521.40 (-0.56%) | 521.40 | 510.00 - 521.40 | 0.1533 times | Tue 12 May 2026 | 524.35 (-4.66%) | 549.00 | 524.00 - 549.00 | 1.6481 times | Mon 11 May 2026 | 550.00 (3.31%) | 535.05 | 535.05 - 550.00 | 0.1222 times | Fri 08 May 2026 | 532.40 (3.37%) | 500.10 | 500.05 - 540.80 | 2.8748 times | Thu 07 May 2026 | 515.05 (-1.16%) | 539.85 | 515.00 - 539.85 | 1.81 times | Wed 06 May 2026 | 521.10 (1.46%) | 535.00 | 518.00 - 535.00 | 1.6288 times | Tue 05 May 2026 | 513.60 (-2.28%) | 525.00 | 507.00 - 542.40 | 0.5951 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 438.85 and 483.8
| Weekly Target 1 | 430.93 |
| Weekly Target 2 | 446.77 |
| Weekly Target 3 | 475.88333333333 |
| Weekly Target 4 | 491.72 |
| Weekly Target 5 | 520.83 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 462.60 (-8.39%) | 505.00 | 460.05 - 505.00 | 0.0887 times | Fri 15 May 2026 | 504.95 (-5.16%) | 535.05 | 488.00 - 550.00 | 0.177 times | Fri 08 May 2026 | 532.40 (0.2%) | 525.05 | 500.05 - 544.40 | 0.5514 times | Thu 30 April 2026 | 531.35 (-0.07%) | 531.70 | 501.70 - 549.85 | 0.2649 times | Fri 24 April 2026 | 531.70 (6.16%) | 500.85 | 486.10 - 552.95 | 1.5689 times | Fri 17 April 2026 | 500.85 (-1.18%) | 532.15 | 482.10 - 534.50 | 2.9321 times | Fri 10 April 2026 | 506.85 (46.62%) | 362.00 | 350.00 - 506.85 | 1.2744 times | Thu 02 April 2026 | 345.70 (6.71%) | 340.10 | 320.00 - 368.20 | 0.6537 times | Fri 27 March 2026 | 323.95 (-0.49%) | 311.05 | 305.00 - 327.20 | 1.7134 times | Fri 20 March 2026 | 325.55 (8.52%) | 301.50 | 301.50 - 336.90 | 0.7754 times | Fri 13 March 2026 | 300.00 (-22.78%) | 396.00 | 293.15 - 400.00 | 1.0823 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 416.35 and 506.3
| Monthly Target 1 | 400.93 |
| Monthly Target 2 | 431.77 |
| Monthly Target 3 | 490.88333333333 |
| Monthly Target 4 | 521.72 |
| Monthly Target 5 | 580.83 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 462.60 (-12.94%) | 525.05 | 460.05 - 550.00 | 0.2234 times | Thu 30 April 2026 | 531.35 (59.09%) | 349.90 | 333.20 - 552.95 | 1.7568 times | Mon 30 March 2026 | 334.00 (-17.53%) | 371.10 | 293.15 - 433.40 | 1.1224 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 0.8628 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.2989 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.583 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.4983 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.8932 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 2.1321 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.629 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.3717 times |
Yearly price and charts ViratIndus
Strong yearly Stock price targets for ViratIndus 530521 are 247.98 and 507.78
| Yearly Target 1 | 176.43 |
| Yearly Target 2 | 319.52 |
| Yearly Target 3 | 436.23333333333 |
| Yearly Target 4 | 579.32 |
| Yearly Target 5 | 696.03 |
Yearly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 462.60 (-4.21%) | 481.00 | 293.15 - 552.95 | 0.2298 times | Wed 31 December 2025 | 482.95 (21.34%) | 408.85 | 278.95 - 883.20 | 0.7018 times | Tue 31 December 2024 | 398.00 (104.63%) | 203.40 | 127.00 - 535.00 | 1.3999 times | Fri 29 December 2023 | 194.50 (-11.99%) | 221.00 | 177.50 - 260.00 | 0.8037 times | Fri 30 December 2022 | 221.00 (177.29%) | 81.00 | 75.30 - 282.60 | 3.3526 times | Fri 31 December 2021 | 79.70 (89.09%) | 41.60 | 30.10 - 87.95 | 1.8892 times | Thu 31 December 2020 | 42.15 (-32.94%) | 62.95 | 19.35 - 73.95 | 0.2676 times | Tue 31 December 2019 | 62.85 (-17.95%) | 75.00 | 34.15 - 79.50 | 0.3038 times | Mon 31 December 2018 | 76.60 (0%) | 93.00 | 70.05 - 119.95 | 0.0516 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ViratIndus
Tomorrow's movement Prediction of Virat Indus 530521 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 505.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virat Indus 530521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Virat Indus 530521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 465.48
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 523 and price is deviating by 21 points
Upper Bollinger band is at 564 and lower is at 481, while middle bands are at 502 and 543
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViratIndus (530521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViratIndus in short term but the sell signal is initial and weak.
ViratIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViratIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViratIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.92 and ViratIndus 530521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.
ViratIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 495.47 |
| 12 day DMA | 513.29 |
| 20 day DMA | 522.16 |
| 35 day DMA | 479.82 |
| 50 day DMA | 436.2 |
| 100 day DMA | 442.5 |
| 150 day DMA | 498.75 |
| 200 day DMA | 541.13 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.54 | 504.51 | 514.64 |
| 12 day EMA | 505.08 | 512.8 | 517.99 |
| 20 day EMA | 501.9 | 506.03 | 508.32 |
| 35 day EMA | 474.31 | 475 | 474.46 |
| 50 day EMA | 439.68 | 438.74 | 436.88 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.47 | 507.82 | 520.97 |
| 12 day SMA | 513.29 | 519.02 | 522.88 |
| 20 day SMA | 522.16 | 525.32 | 526.15 |
| 35 day SMA | 479.82 | 475.4 | 470.4 |
| 50 day SMA | 436.2 | 435.26 | 433.67 |
| 100 day SMA | 442.5 | 443.16 | 443.59 |
| 150 day SMA | 498.75 | 499.73 | 500.68 |
| 200 day SMA | 541.13 | 541.77 | 542.25 |
Fundamentals, profit and EPS of Virat Indus 530521
EPS is 2.47 and PE is: 187.29
Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)
Debt: 0.00 in crores
Market capitalization: 763.93
EPS is 3.19 and PE is: 145.02
Last quarter profit: (June 2025 quarter) 0.88 crores (300.00%)
Debt: 0.54 in crores
Market capitalization: 393.30
Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
