ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratIndus

Strong intraday Stock price targets for ViratIndus are 300.38 and 321.33

Intraday Target 1296.62
Intraday Target 2304.13
Intraday Target 3317.56666666667
Intraday Target 4325.08
Intraday Target 5338.52

Daily price and volume Virat Indus

Date Closing Open Range Volume
Thu 23 July 2026 311.65 (-3.84%) 331.00 310.05 - 331.00 0.7098 times
Wed 22 July 2026 324.10 (-1.28%) 338.95 311.10 - 338.95 0.0356 times
Tue 21 July 2026 328.30 (-0.86%) 358.80 321.05 - 358.80 0.7387 times
Mon 20 July 2026 331.15 (-2.6%) 318.00 309.00 - 368.80 0.7035 times
Fri 17 July 2026 340.00 (3%) 350.00 320.00 - 350.00 0.4616 times
Thu 16 July 2026 330.10 (1.3%) 328.05 328.05 - 339.90 0.0457 times
Wed 15 July 2026 325.85 (-7.76%) 355.00 318.05 - 369.95 6.3265 times
Tue 14 July 2026 353.25 (-6.3%) 377.00 350.00 - 377.00 0.407 times
Mon 13 July 2026 377.00 (3.06%) 358.50 358.50 - 377.00 0.0804 times
Fri 10 July 2026 365.80 (-1.84%) 370.00 350.50 - 370.00 0.4911 times
Thu 09 July 2026 372.65 (1.54%) 345.10 340.00 - 399.00 0.0937 times

 Daily chart ViratIndus

Weekly price and charts ViratIndus

Strong weekly Stock price targets for ViratIndus 530521 are 280.43 and 340.23

Weekly Target 1270.02
Weekly Target 2290.83
Weekly Target 3329.81666666667
Weekly Target 4350.63
Weekly Target 5389.62

Weekly price and volumes for Virat Indus

Date Closing Open Range Volume
Thu 23 July 2026 311.65 (-8.34%) 318.00 309.00 - 368.80 0.785 times
Fri 17 July 2026 340.00 (-7.05%) 358.50 318.05 - 377.00 2.6271 times
Fri 10 July 2026 365.80 (-2.53%) 380.00 340.00 - 399.00 0.2567 times
Fri 03 July 2026 375.30 (-6.13%) 429.95 374.95 - 429.95 0.4035 times
Thu 25 June 2026 399.80 (-4.96%) 421.20 380.00 - 443.80 0.1714 times
Fri 19 June 2026 420.65 (5.2%) 407.85 375.90 - 449.85 1.8189 times
Fri 12 June 2026 399.85 (-5.92%) 425.00 390.00 - 429.40 0.5085 times
Fri 05 June 2026 425.00 (-10.11%) 472.80 418.95 - 494.70 0.8193 times
Fri 29 May 2026 472.80 (-8.28%) 515.50 470.00 - 539.70 0.1483 times
Fri 22 May 2026 515.50 (2.09%) 505.00 460.00 - 518.05 2.4613 times
Fri 15 May 2026 504.95 (-5.16%) 535.05 488.00 - 550.00 0.2377 times

 weekly chart ViratIndus

Monthly price and charts ViratIndus

Strong monthly Stock price targets for ViratIndus 530521 are 258.28 and 362.38

Monthly Target 1240.48
Monthly Target 2276.07
Monthly Target 3344.58333333333
Monthly Target 4380.17
Monthly Target 5448.68

Monthly price and volumes Virat Indus

Date Closing Open Range Volume
Thu 23 July 2026 311.65 (-21.28%) 378.00 309.00 - 413.10 0.9743 times
Tue 30 June 2026 395.90 (-16.26%) 472.80 375.90 - 494.70 0.8497 times
Fri 29 May 2026 472.80 (-11.02%) 525.05 460.00 - 550.00 0.8854 times
Thu 30 April 2026 531.35 (59.09%) 349.90 333.20 - 552.95 2.1292 times
Mon 30 March 2026 334.00 (-17.53%) 371.10 293.15 - 433.40 1.3604 times
Fri 27 February 2026 405.00 (-11.95%) 438.10 362.05 - 478.80 1.0457 times
Fri 30 January 2026 459.95 (-4.76%) 481.00 434.05 - 498.70 0.3622 times
Wed 31 December 2025 482.95 (-16.69%) 583.65 476.85 - 583.65 0.7066 times
Fri 28 November 2025 579.70 (-9.86%) 643.10 546.30 - 654.95 0.604 times
Fri 31 October 2025 643.10 (4.3%) 627.45 600.15 - 741.15 1.0826 times
Tue 30 September 2025 616.60 (-22.81%) 828.00 602.10 - 883.20 2.5841 times

 monthly chart ViratIndus

Yearly price and charts ViratIndus

Strong yearly Stock price targets for ViratIndus 530521 are 172.5 and 432.3

Yearly Target 1126.12
Yearly Target 2218.88
Yearly Target 3385.91666666667
Yearly Target 4478.68
Yearly Target 5645.72

Yearly price and volumes Virat Indus

Date Closing Open Range Volume
Thu 23 July 2026 311.65 (-35.47%) 481.00 293.15 - 552.95 0.3343 times
Wed 31 December 2025 482.95 (21.34%) 408.85 278.95 - 883.20 0.6934 times
Tue 31 December 2024 398.00 (104.63%) 203.40 127.00 - 535.00 1.3833 times
Fri 29 December 2023 194.50 (-11.99%) 221.00 177.50 - 260.00 0.7941 times
Fri 30 December 2022 221.00 (177.29%) 81.00 75.30 - 282.60 3.3127 times
Fri 31 December 2021 79.70 (89.09%) 41.60 30.10 - 87.95 1.8667 times
Thu 31 December 2020 42.15 (-32.94%) 62.95 19.35 - 73.95 0.2644 times
Tue 31 December 2019 62.85 (-17.95%) 75.00 34.15 - 79.50 0.3002 times
Mon 31 December 2018 76.60 (0%) 93.00 70.05 - 119.95 0.0509 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of ViratIndus

Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 341.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virat Indus 530521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virat Indus 530521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 28 points

Upper Bollinger band is at 417 and lower is at 307, while middle bands are at 334 and 389

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViratIndus (530521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ViratIndus in short term and the sell signal is strong.

ViratIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViratIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViratIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.55 and ViratIndus 530521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.

ViratIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Indus 530521

DMA (daily moving average) of Virat Indus 530521

DMA period DMA value
5 day DMA 327.04
12 day DMA 343.9
20 day DMA 361.15
35 day DMA 381.25
50 day DMA 414.95
100 day DMA 420.04
150 day DMA 434.53
200 day DMA 481.33

EMA (exponential moving average) of Virat Indus 530521

EMA period EMA current EMA prev EMA prev2
5 day EMA325.12331.86335.74
12 day EMA341.51346.94351.09
20 day EMA357.58362.41366.44
35 day EMA387.31391.76395.74
50 day EMA415.25419.48423.37

SMA (simple moving average) of Virat Indus 530521

SMA period SMA current SMA prev SMA prev2
5 day SMA327.04330.73331.08
12 day SMA343.9348.77353.03
20 day SMA361.15365.13369.04
35 day SMA381.25385.6390.29
50 day SMA414.95419.72423.89
100 day SMA420.04420.63421.17
150 day SMA434.53435.87437.13
200 day SMA481.33482.97484.67

Fundamentals, profit and EPS of Virat Indus 530521

EPS is 3.40 and PE is: 91.66

Last quarter profit: (March 2026 quarter) 1.05 crores (483.33%)

Debt: 0.00 in crores

Market capitalization: 580.64

EPS is 2.47 and PE is: 126.17

Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)

Debt: 0.00 in crores

Market capitalization: 763.93

Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top