ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratIndus

Strong intraday Stock price targets for ViratIndus are 371.68 and 397.13

Intraday Target 1367.28
Intraday Target 2376.07
Intraday Target 3392.73333333333
Intraday Target 4401.52
Intraday Target 5418.18

Daily price and volume Virat Indus

Date Closing Open Range Volume
Wed 11 February 2026 384.85 (-3.3%) 409.40 383.95 - 409.40 0.3685 times
Tue 10 February 2026 398.00 (1.79%) 392.00 378.00 - 408.10 0.9863 times
Mon 09 February 2026 391.00 (-4.39%) 408.95 379.05 - 420.00 0.2973 times
Fri 06 February 2026 408.95 (-9.88%) 449.25 408.45 - 457.90 7.1201 times
Thu 05 February 2026 453.80 (-0.73%) 461.70 447.05 - 466.90 0.0971 times
Wed 04 February 2026 457.15 (-1.21%) 469.00 457.15 - 469.00 0.0712 times
Tue 03 February 2026 462.75 (2.99%) 469.90 461.70 - 469.90 0.0199 times
Mon 02 February 2026 449.30 (-0.42%) 452.00 440.00 - 452.00 0.0745 times
Sun 01 February 2026 451.20 (-1.9%) 438.10 437.00 - 478.80 0.7822 times
Fri 30 January 2026 459.95 (1.08%) 466.40 434.05 - 466.40 0.1831 times
Thu 29 January 2026 455.05 (-1.16%) 483.40 450.10 - 483.40 0.224 times

 Daily chart ViratIndus

Weekly price and charts ViratIndus

Strong weekly Stock price targets for ViratIndus 530521 are 360.43 and 402.43

Weekly Target 1352.28
Weekly Target 2368.57
Weekly Target 3394.28333333333
Weekly Target 4410.57
Weekly Target 5436.28

Weekly price and volumes for Virat Indus

Date Closing Open Range Volume
Wed 11 February 2026 384.85 (-5.89%) 408.95 378.00 - 420.00 0.5416 times
Fri 06 February 2026 408.95 (-11.09%) 438.10 408.45 - 478.80 2.6766 times
Fri 30 January 2026 459.95 (-6.17%) 470.75 434.05 - 494.40 0.2635 times
Fri 23 January 2026 490.20 (2.34%) 480.00 454.20 - 498.70 0.8123 times
Fri 16 January 2026 479.00 (5.34%) 454.70 448.25 - 490.00 0.6152 times
Fri 09 January 2026 454.70 (-3.33%) 470.35 438.05 - 494.95 0.671 times
Fri 02 January 2026 470.35 (-6.29%) 510.00 465.55 - 515.00 1.7417 times
Fri 26 December 2025 501.90 (-2.35%) 508.85 491.70 - 540.00 0.9725 times
Fri 19 December 2025 514.00 (-2.1%) 526.55 513.00 - 551.00 0.2503 times
Fri 12 December 2025 525.00 (-3.49%) 565.80 500.55 - 565.80 1.4555 times
Fri 05 December 2025 544.00 (-6.16%) 583.65 520.30 - 583.65 0.7629 times

 weekly chart ViratIndus

Monthly price and charts ViratIndus

Strong monthly Stock price targets for ViratIndus 530521 are 331.03 and 431.83

Monthly Target 1313.08
Monthly Target 2348.97
Monthly Target 3413.88333333333
Monthly Target 4449.77
Monthly Target 5514.68

Monthly price and volumes Virat Indus

Date Closing Open Range Volume
Wed 11 February 2026 384.85 (-16.33%) 438.10 378.00 - 478.80 0.3449 times
Fri 30 January 2026 459.95 (-4.76%) 481.00 434.05 - 498.70 0.2741 times
Wed 31 December 2025 482.95 (-16.69%) 583.65 476.85 - 583.65 0.5346 times
Fri 28 November 2025 579.70 (-9.86%) 643.10 546.30 - 654.95 0.457 times
Fri 31 October 2025 643.10 (4.3%) 627.45 600.15 - 741.15 0.8191 times
Tue 30 September 2025 616.60 (-22.81%) 828.00 602.10 - 883.20 1.9552 times
Fri 29 August 2025 798.85 (31.16%) 600.00 580.00 - 798.85 1.4939 times
Thu 31 July 2025 609.05 (16.67%) 548.15 546.65 - 643.00 1.2579 times
Mon 30 June 2025 522.05 (12.23%) 465.10 441.70 - 534.40 2.2911 times
Fri 30 May 2025 465.15 (18.66%) 392.00 392.00 - 494.00 0.5723 times
Wed 30 April 2025 392.00 (28.1%) 306.00 306.00 - 436.40 0.8863 times

 monthly chart ViratIndus

Yearly price and charts ViratIndus

Strong yearly Stock price targets for ViratIndus 530521 are 321.08 and 441.78

Yearly Target 1299.82
Yearly Target 2342.33
Yearly Target 3420.51666666667
Yearly Target 4463.03
Yearly Target 5541.22

Yearly price and volumes Virat Indus

Date Closing Open Range Volume
Wed 11 February 2026 384.85 (-20.31%) 481.00 378.00 - 498.70 0.0372 times
Wed 31 December 2025 482.95 (21.34%) 408.85 278.95 - 883.20 0.7172 times
Tue 31 December 2024 398.00 (104.63%) 203.40 127.00 - 535.00 1.4307 times
Fri 29 December 2023 194.50 (-11.99%) 221.00 177.50 - 260.00 0.8214 times
Fri 30 December 2022 221.00 (177.29%) 81.00 75.30 - 282.60 3.4262 times
Fri 31 December 2021 79.70 (89.09%) 41.60 30.10 - 87.95 1.9307 times
Thu 31 December 2020 42.15 (-32.94%) 62.95 19.35 - 73.95 0.2735 times
Tue 31 December 2019 62.85 (-17.95%) 75.00 34.15 - 79.50 0.3105 times
Mon 31 December 2018 76.60 (0%) 93.00 70.05 - 119.95 0.0527 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ViratIndus

Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 428.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virat Indus 530521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virat Indus 530521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 453 and price is deviating by 31 points

Upper Bollinger band is at 514 and lower is at 391, while middle bands are at 422 and 484

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViratIndus (530521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ViratIndus in short term and the sell signal is strong.

ViratIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViratIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViratIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.87 and ViratIndus 530521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.

ViratIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Indus 530521

DMA (daily moving average) of Virat Indus 530521

DMA period DMA value
5 day DMA 407.32
12 day DMA 436.03
20 day DMA 452.42
35 day DMA 465.38
50 day DMA 485.95
100 day DMA 561.55
150 day DMA 592.93
200 day DMA 560.1

EMA (exponential moving average) of Virat Indus 530521

EMA period EMA current EMA prev EMA prev2
5 day EMA405.24415.43424.15
12 day EMA428.89436.9443.97
20 day EMA444.3450.55456.08
35 day EMA467.61472.48476.87
50 day EMA485.97490.1493.86

SMA (simple moving average) of Virat Indus 530521

SMA period SMA current SMA prev SMA prev2
5 day SMA407.32421.78434.73
12 day SMA436.03443.23450.92
20 day SMA452.42457.34460.68
35 day SMA465.38469.5472.81
50 day SMA485.95489.84493.47
100 day SMA561.55564.46567.23
150 day SMA592.93594.49595.82
200 day SMA560.1560.21560.21

Fundamentals, profit and EPS of Virat Indus 530521

EPS is 2.47 and PE is: 155.81

Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)

Debt: 0.00 in crores

Market capitalization: 763.93

EPS is 3.19 and PE is: 120.64

Last quarter profit: (June 2025 quarter) 0.88 crores (300.00%)

Debt: 0.54 in crores

Market capitalization: 393.30

Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top