ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratIndus

Strong intraday Stock price targets for ViratIndus are 392.5 and 402.5

Intraday Target 1385
Intraday Target 2390
Intraday Target 3395
Intraday Target 4400
Intraday Target 5405

Daily price and volume Virat Indus

Date Closing Open Range Volume
Thu 11 June 2026 395.00 (-1.25%) 390.00 390.00 - 400.00 0.2167 times
Wed 10 June 2026 400.00 (-1.14%) 406.00 399.90 - 429.40 0.406 times
Tue 09 June 2026 404.60 (1.24%) 399.65 395.05 - 407.00 1.2398 times
Mon 08 June 2026 399.65 (-5.96%) 425.00 390.10 - 425.00 1.5214 times
Fri 05 June 2026 425.00 (0.79%) 421.60 421.00 - 429.00 0.8479 times
Thu 04 June 2026 421.65 (-4.38%) 425.00 418.95 - 434.00 2.5868 times
Wed 03 June 2026 440.95 (-4.96%) 450.10 440.80 - 450.15 0.8057 times
Tue 02 June 2026 463.95 (-4.92%) 485.00 463.60 - 485.00 1.6583 times
Mon 01 June 2026 487.95 (3.2%) 472.80 470.00 - 494.70 0.2761 times
Fri 29 May 2026 472.80 (-3.67%) 491.00 470.00 - 496.00 0.4412 times
Wed 27 May 2026 490.80 (-0.97%) 485.00 485.00 - 499.00 0.553 times

 Daily chart ViratIndus

Weekly price and charts ViratIndus

Strong weekly Stock price targets for ViratIndus 530521 are 372.8 and 412.2

Weekly Target 1365.4
Weekly Target 2380.2
Weekly Target 3404.8
Weekly Target 4419.6
Weekly Target 5444.2

Weekly price and volumes for Virat Indus

Date Closing Open Range Volume
Thu 11 June 2026 395.00 (-7.06%) 425.00 390.00 - 429.40 0.3463 times
Fri 05 June 2026 425.00 (-10.11%) 472.80 418.95 - 494.70 0.6319 times
Fri 29 May 2026 472.80 (-8.28%) 515.50 470.00 - 539.70 0.1144 times
Fri 22 May 2026 515.50 (2.09%) 505.00 460.00 - 518.05 1.8981 times
Fri 15 May 2026 504.95 (-5.16%) 535.05 488.00 - 550.00 0.1833 times
Fri 08 May 2026 532.40 (0.2%) 525.05 500.05 - 544.40 0.571 times
Thu 30 April 2026 531.35 (-0.07%) 531.70 501.70 - 549.85 0.2743 times
Fri 24 April 2026 531.70 (6.16%) 500.85 486.10 - 552.95 1.6246 times
Fri 17 April 2026 500.85 (-1.18%) 532.15 482.10 - 534.50 3.0364 times
Fri 10 April 2026 506.85 (46.62%) 362.00 350.00 - 506.85 1.3198 times
Thu 02 April 2026 345.70 (6.71%) 340.10 320.00 - 368.20 0.6769 times

 weekly chart ViratIndus

Monthly price and charts ViratIndus

Strong monthly Stock price targets for ViratIndus 530521 are 340.15 and 444.85

Monthly Target 1321.87
Monthly Target 2358.43
Monthly Target 3426.56666666667
Monthly Target 4463.13
Monthly Target 5531.27

Monthly price and volumes Virat Indus

Date Closing Open Range Volume
Thu 11 June 2026 395.00 (-16.46%) 472.80 390.00 - 494.70 0.2827 times
Fri 29 May 2026 472.80 (-11.02%) 525.05 460.00 - 550.00 0.7996 times
Thu 30 April 2026 531.35 (59.09%) 349.90 333.20 - 552.95 1.9229 times
Mon 30 March 2026 334.00 (-17.53%) 371.10 293.15 - 433.40 1.2285 times
Fri 27 February 2026 405.00 (-11.95%) 438.10 362.05 - 478.80 0.9443 times
Fri 30 January 2026 459.95 (-4.76%) 481.00 434.05 - 498.70 0.3271 times
Wed 31 December 2025 482.95 (-16.69%) 583.65 476.85 - 583.65 0.6381 times
Fri 28 November 2025 579.70 (-9.86%) 643.10 546.30 - 654.95 0.5454 times
Fri 31 October 2025 643.10 (4.3%) 627.45 600.15 - 741.15 0.9777 times
Tue 30 September 2025 616.60 (-22.81%) 828.00 602.10 - 883.20 2.3336 times
Fri 29 August 2025 798.85 (31.16%) 600.00 580.00 - 798.85 1.783 times

 monthly chart ViratIndus

Yearly price and charts ViratIndus

Strong yearly Stock price targets for ViratIndus 530521 are 214.18 and 473.98

Yearly Target 1153.9
Yearly Target 2274.45
Yearly Target 3413.7
Yearly Target 4534.25
Yearly Target 5673.5

Yearly price and volumes Virat Indus

Date Closing Open Range Volume
Thu 11 June 2026 395.00 (-18.21%) 481.00 293.15 - 552.95 0.2699 times
Wed 31 December 2025 482.95 (21.34%) 408.85 278.95 - 883.20 0.6986 times
Tue 31 December 2024 398.00 (104.63%) 203.40 127.00 - 535.00 1.3935 times
Fri 29 December 2023 194.50 (-11.99%) 221.00 177.50 - 260.00 0.8 times
Fri 30 December 2022 221.00 (177.29%) 81.00 75.30 - 282.60 3.3373 times
Fri 31 December 2021 79.70 (89.09%) 41.60 30.10 - 87.95 1.8806 times
Thu 31 December 2020 42.15 (-32.94%) 62.95 19.35 - 73.95 0.2664 times
Tue 31 December 2019 62.85 (-17.95%) 75.00 34.15 - 79.50 0.3024 times
Mon 31 December 2018 76.60 (0%) 93.00 70.05 - 119.95 0.0513 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of ViratIndus

Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 433.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virat Indus 530521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virat Indus 530521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 41 points

Upper Bollinger band is at 543 and lower is at 382, while middle bands are at 423 and 503

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViratIndus (530521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViratIndus in short term and the sell signal is strong.

ViratIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViratIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViratIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.67 and ViratIndus 530521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.

ViratIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Indus 530521

DMA (daily moving average) of Virat Indus 530521

DMA period DMA value
5 day DMA 404.85
12 day DMA 441.5
20 day DMA 462.24
35 day DMA 490.99
50 day DMA 475.42
100 day DMA 437.39
150 day DMA 475.52
200 day DMA 529.37

EMA (exponential moving average) of Virat Indus 530521

EMA period EMA current EMA prev EMA prev2
5 day EMA407.47413.71420.57
12 day EMA433.38440.36447.69
20 day EMA450.03455.82461.69
35 day EMA453.59457.04460.4
50 day EMA455.1457.55459.9

SMA (simple moving average) of Virat Indus 530521

SMA period SMA current SMA prev SMA prev2
5 day SMA404.85410.18418.37
12 day SMA441.5451.25460.88
20 day SMA462.24468.56474.78
35 day SMA490.99495.34498.94
50 day SMA475.42473.75471.91
100 day SMA437.39438.09438.63
150 day SMA475.52477.24478.86
200 day SMA529.37530.43531.44

Fundamentals, profit and EPS of Virat Indus 530521

EPS is 2.47 and PE is: 159.92

Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)

Debt: 0.00 in crores

Market capitalization: 763.93

EPS is 3.19 and PE is: 123.82

Last quarter profit: (June 2025 quarter) 0.88 crores (300.00%)

Debt: 0.54 in crores

Market capitalization: 393.30

Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top