ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530521
- 530521 Experts view
- Tomorrow's Movement 530521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViratIndus
Strong intraday Stock price targets for ViratIndus are 317.4 and 358.05
| Intraday Target 1 | 308.47 |
| Intraday Target 2 | 326.33 |
| Intraday Target 3 | 349.11666666667 |
| Intraday Target 4 | 366.98 |
| Intraday Target 5 | 389.77 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 344.20 (-6.01%) | 371.90 | 331.25 - 371.90 | 1.9133 times | Mon 28 September 2026 | 366.20 (-1.81%) | 366.45 | 350.00 - 378.95 | 1.9859 times | Fri 25 September 2026 | 372.95 (2.12%) | 373.60 | 371.90 - 379.90 | 0.1299 times | Thu 24 September 2026 | 365.20 (-5.62%) | 366.00 | 360.00 - 375.70 | 0.5611 times | Wed 23 September 2026 | 386.95 (1.75%) | 370.00 | 370.00 - 386.95 | 0.0193 times | Tue 22 September 2026 | 380.30 (1.7%) | 376.05 | 365.00 - 385.90 | 0.1642 times | Mon 21 September 2026 | 373.95 (-3.53%) | 407.00 | 370.50 - 407.00 | 0.9712 times | Fri 18 September 2026 | 387.65 (1.13%) | 375.00 | 375.00 - 404.45 | 1.9202 times | Thu 17 September 2026 | 383.30 (-5.6%) | 387.00 | 375.75 - 404.20 | 0.4454 times | Wed 16 September 2026 | 406.05 (-4.24%) | 440.00 | 396.00 - 452.10 | 1.8895 times | Tue 15 September 2026 | 424.05 (-5.53%) | 466.00 | 406.60 - 466.00 | 0.0223 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 313.88 and 361.58
| Weekly Target 1 | 303.77 |
| Weekly Target 2 | 323.98 |
| Weekly Target 3 | 351.46666666667 |
| Weekly Target 4 | 371.68 |
| Weekly Target 5 | 399.17 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 344.20 (-7.71%) | 366.45 | 331.25 - 378.95 | 0.635 times | Fri 25 September 2026 | 372.95 (-3.79%) | 407.00 | 360.00 - 407.00 | 0.3006 times | Fri 18 September 2026 | 387.65 (-13.63%) | 466.00 | 375.00 - 466.00 | 0.6966 times | Fri 11 September 2026 | 448.85 (6.38%) | 407.00 | 401.00 - 475.65 | 2.3493 times | Fri 04 September 2026 | 421.95 (-9.14%) | 436.05 | 412.55 - 464.65 | 0.2475 times | Fri 28 August 2026 | 464.40 (17.07%) | 435.00 | 428.40 - 494.00 | 3.4243 times | Fri 21 August 2026 | 396.70 (20.08%) | 356.00 | 325.00 - 396.70 | 1.1405 times | Fri 14 August 2026 | 330.35 (-9.47%) | 343.15 | 325.00 - 370.00 | 0.2527 times | Fri 07 August 2026 | 364.90 (7.59%) | 354.90 | 333.00 - 370.00 | 0.766 times | Fri 31 July 2026 | 339.15 (9.81%) | 302.70 | 302.70 - 349.40 | 0.1875 times | Fri 24 July 2026 | 308.85 (-9.16%) | 318.00 | 301.00 - 368.80 | 0.4974 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 265.53 and 409.93
| Monthly Target 1 | 239.3 |
| Monthly Target 2 | 291.75 |
| Monthly Target 3 | 383.7 |
| Monthly Target 4 | 436.15 |
| Monthly Target 5 | 528.1 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 344.20 (-23.68%) | 433.00 | 331.25 - 475.65 | 1.7831 times | Mon 31 August 2026 | 451.00 (32.98%) | 354.90 | 325.00 - 494.00 | 2.3751 times | Fri 31 July 2026 | 339.15 (-14.33%) | 378.00 | 301.00 - 413.10 | 0.8239 times | Tue 30 June 2026 | 395.90 (-16.26%) | 472.80 | 375.90 - 494.70 | 0.581 times | Fri 29 May 2026 | 472.80 (-11.02%) | 525.05 | 460.00 - 550.00 | 0.6054 times | Thu 30 April 2026 | 531.35 (59.09%) | 349.90 | 333.20 - 552.95 | 1.4558 times | Mon 30 March 2026 | 334.00 (-17.53%) | 371.10 | 293.15 - 433.40 | 0.9301 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 0.7149 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.2477 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.4831 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.4129 times |
Yearly price and charts ViratIndus
Strong yearly Stock price targets for ViratIndus 530521 are 188.78 and 448.58
| Yearly Target 1 | 136.97 |
| Yearly Target 2 | 240.58 |
| Yearly Target 3 | 396.76666666667 |
| Yearly Target 4 | 500.38 |
| Yearly Target 5 | 656.57 |
Yearly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 344.20 (-28.73%) | 481.00 | 293.15 - 552.95 | 0.5933 times | Wed 31 December 2025 | 482.95 (21.34%) | 408.85 | 278.95 - 883.20 | 0.6727 times | Tue 31 December 2024 | 398.00 (104.63%) | 203.40 | 127.00 - 535.00 | 1.3419 times | Fri 29 December 2023 | 194.50 (-11.99%) | 221.00 | 177.50 - 260.00 | 0.7704 times | Fri 30 December 2022 | 221.00 (177.29%) | 81.00 | 75.30 - 282.60 | 3.2136 times | Fri 31 December 2021 | 79.70 (89.09%) | 41.60 | 30.10 - 87.95 | 1.8109 times | Thu 31 December 2020 | 42.15 (-32.94%) | 62.95 | 19.35 - 73.95 | 0.2565 times | Tue 31 December 2019 | 62.85 (-17.95%) | 75.00 | 34.15 - 79.50 | 0.2912 times | Mon 31 December 2018 | 76.60 (0%) | 93.00 | 70.05 - 119.95 | 0.0494 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ViratIndus
Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virat Indus 530521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Virat Indus 530521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Virat Indus 530521 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 34 points
Upper Bollinger band is at 476 and lower is at 341, while middle bands are at 374 and 442
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViratIndus (530521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViratIndus in short term and the sell signal is strong.
ViratIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViratIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViratIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.46 and ViratIndus 530521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.
ViratIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 367.1 |
| 12 day DMA | 386.64 |
| 20 day DMA | 407.77 |
| 35 day DMA | 400.64 |
| 50 day DMA | 380.92 |
| 100 day DMA | 404.27 |
| 150 day DMA | 408.11 |
| 200 day DMA | 424.04 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.23 | 374.24 | 378.26 |
| 12 day EMA | 382.49 | 389.45 | 393.68 |
| 20 day EMA | 391.07 | 396 | 399.14 |
| 35 day EMA | 385.48 | 387.91 | 389.19 |
| 50 day EMA | 375.75 | 377.04 | 377.48 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.1 | 374.32 | 375.87 |
| 12 day SMA | 386.64 | 395.43 | 402.05 |
| 20 day SMA | 407.77 | 413.11 | 418.02 |
| 35 day SMA | 400.64 | 400.85 | 400.82 |
| 50 day SMA | 380.92 | 380.66 | 380.13 |
| 100 day SMA | 404.27 | 406.04 | 407.51 |
| 150 day SMA | 408.11 | 408.31 | 408.44 |
| 200 day SMA | 424.04 | 425.04 | 425.93 |
Fundamentals, profit and EPS of Virat Indus 530521
EPS is 3.40 and PE is: 101.24
Last quarter profit: (March 2026 quarter) 1.05 crores (483.33%)
Debt: 0.00 in crores
Market capitalization: 580.64
EPS is 2.47 and PE is: 139.35
Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)
Debt: 0.00 in crores
Market capitalization: 763.93
Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


