ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratIndus

Strong intraday Stock price targets for ViratIndus are 350.28 and 351.13

Intraday Target 1349.57
Intraday Target 2350.13
Intraday Target 3350.41666666667
Intraday Target 4350.98
Intraday Target 5351.27

Daily price and volume Virat Indus

Date Closing Open Range Volume
Wed 01 April 2026 350.70 (5%) 349.90 349.85 - 350.70 0.1064 times
Mon 30 March 2026 334.00 (3.1%) 340.10 320.00 - 340.10 1.0346 times
Fri 27 March 2026 323.95 (3.95%) 318.95 315.00 - 327.20 3.5549 times
Wed 25 March 2026 311.65 (1.22%) 305.00 305.00 - 319.00 1.4806 times
Tue 24 March 2026 307.90 (-0.45%) 310.00 306.00 - 315.00 0.1625 times
Mon 23 March 2026 309.30 (-4.99%) 311.05 309.30 - 319.90 1.3885 times
Fri 20 March 2026 325.55 (3.3%) 325.00 319.00 - 326.40 0.0348 times
Thu 19 March 2026 315.15 (-3.79%) 327.00 315.00 - 327.00 1.5867 times
Wed 18 March 2026 327.55 (0.69%) 336.90 323.35 - 336.90 0.1281 times
Tue 17 March 2026 325.30 (3.42%) 313.00 313.00 - 328.00 0.523 times
Mon 16 March 2026 314.55 (4.85%) 301.50 301.50 - 315.00 0.7084 times

 Daily chart ViratIndus

Weekly price and charts ViratIndus

Strong weekly Stock price targets for ViratIndus 530521 are 335.35 and 366.05

Weekly Target 1309.77
Weekly Target 2330.23
Weekly Target 3340.46666666667
Weekly Target 4360.93
Weekly Target 5371.17

Weekly price and volumes for Virat Indus

Date Closing Open Range Volume
Wed 01 April 2026 350.70 (8.26%) 340.10 320.00 - 350.70 0.4011 times
Fri 27 March 2026 323.95 (-0.49%) 311.05 305.00 - 327.20 2.3153 times
Fri 20 March 2026 325.55 (8.52%) 301.50 301.50 - 336.90 1.0478 times
Fri 13 March 2026 300.00 (-22.78%) 396.00 293.15 - 400.00 1.4625 times
Fri 06 March 2026 388.50 (-4.07%) 371.10 370.00 - 433.40 0.3575 times
Fri 27 February 2026 405.00 (9.15%) 384.95 370.50 - 442.00 1.0591 times
Fri 20 February 2026 371.05 (-1.08%) 382.60 362.05 - 399.40 1.0305 times
Fri 13 February 2026 375.10 (-8.28%) 408.95 371.00 - 420.00 0.6279 times
Fri 06 February 2026 408.95 (-11.09%) 438.10 408.45 - 478.80 1.546 times
Fri 30 January 2026 459.95 (-6.17%) 470.75 434.05 - 494.40 0.1522 times
Fri 23 January 2026 490.20 (2.34%) 480.00 454.20 - 498.70 0.4692 times

 weekly chart ViratIndus

Monthly price and charts ViratIndus

Strong monthly Stock price targets for ViratIndus 530521 are 350.28 and 351.13

Monthly Target 1349.57
Monthly Target 2350.13
Monthly Target 3350.41666666667
Monthly Target 4350.98
Monthly Target 5351.27

Monthly price and volumes Virat Indus

Date Closing Open Range Volume
Wed 01 April 2026 350.70 (5%) 349.90 349.85 - 350.70 0.0081 times
Mon 30 March 2026 334.00 (-17.53%) 371.10 293.15 - 433.40 1.1942 times
Fri 27 February 2026 405.00 (-11.95%) 438.10 362.05 - 478.80 0.9179 times
Fri 30 January 2026 459.95 (-4.76%) 481.00 434.05 - 498.70 0.318 times
Wed 31 December 2025 482.95 (-16.69%) 583.65 476.85 - 583.65 0.6203 times
Fri 28 November 2025 579.70 (-9.86%) 643.10 546.30 - 654.95 0.5302 times
Fri 31 October 2025 643.10 (4.3%) 627.45 600.15 - 741.15 0.9503 times
Tue 30 September 2025 616.60 (-22.81%) 828.00 602.10 - 883.20 2.2684 times
Fri 29 August 2025 798.85 (31.16%) 600.00 580.00 - 798.85 1.7332 times
Thu 31 July 2025 609.05 (16.67%) 548.15 546.65 - 643.00 1.4595 times
Mon 30 June 2025 522.05 (12.23%) 465.10 441.70 - 534.40 2.6581 times

 monthly chart ViratIndus

Yearly price and charts ViratIndus

Strong yearly Stock price targets for ViratIndus 530521 are 219.15 and 424.7

Yearly Target 1175.3
Yearly Target 2263
Yearly Target 3380.85
Yearly Target 4468.55
Yearly Target 5586.4

Yearly price and volumes Virat Indus

Date Closing Open Range Volume
Wed 01 April 2026 350.70 (-27.38%) 481.00 293.15 - 498.70 0.125 times
Wed 31 December 2025 482.95 (21.34%) 408.85 278.95 - 883.20 0.7102 times
Tue 31 December 2024 398.00 (104.63%) 203.40 127.00 - 535.00 1.4167 times
Fri 29 December 2023 194.50 (-11.99%) 221.00 177.50 - 260.00 0.8133 times
Fri 30 December 2022 221.00 (177.29%) 81.00 75.30 - 282.60 3.3926 times
Fri 31 December 2021 79.70 (89.09%) 41.60 30.10 - 87.95 1.9118 times
Thu 31 December 2020 42.15 (-32.94%) 62.95 19.35 - 73.95 0.2708 times
Tue 31 December 2019 62.85 (-17.95%) 75.00 34.15 - 79.50 0.3074 times
Mon 31 December 2018 76.60 (0%) 93.00 70.05 - 119.95 0.0522 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ViratIndus

Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 330.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virat Indus 530521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Virat Indus 530521 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Virat Indus 530521 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.68

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 338 and price is deviating by 35 points

Upper Bollinger band is at 407 and lower is at 270, while middle bands are at 304 and 372

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViratIndus (530521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViratIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViratIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViratIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViratIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViratIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.88 and ViratIndus 530521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.

ViratIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Indus 530521

DMA (daily moving average) of Virat Indus 530521

DMA period DMA value
5 day DMA 325.64
12 day DMA 320.47
20 day DMA 337.61
35 day DMA 360.53
50 day DMA 390.85
100 day DMA 466.29
150 day DMA 541.68
200 day DMA 547.72

EMA (exponential moving average) of Virat Indus 530521

EMA period EMA current EMA prev EMA prev2
5 day EMA332.05322.73317.1
12 day EMA330.2326.47325.1
20 day EMA340.09338.97339.49
35 day EMA363.95364.73366.54
50 day EMA391.07392.72395.12

SMA (simple moving average) of Virat Indus 530521

SMA period SMA current SMA prev SMA prev2
5 day SMA325.64317.36315.67
12 day SMA320.47316.95314.51
20 day SMA337.61340.32344.03
35 day SMA360.53362.2365.62
50 day SMA390.85393.42396.17
100 day SMA466.29469.18472.37
150 day SMA541.68543.58545.46
200 day SMA547.72548.44549.13

Fundamentals, profit and EPS of Virat Indus 530521

EPS is 2.47 and PE is: 141.98

Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)

Debt: 0.00 in crores

Market capitalization: 763.93

EPS is 3.19 and PE is: 109.94

Last quarter profit: (June 2025 quarter) 0.88 crores (300.00%)

Debt: 0.54 in crores

Market capitalization: 393.30

Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top