ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530521
- 530521 Experts view
- Tomorrow's Movement 530521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViratIndus
Strong intraday Stock price targets for ViratIndus are 366.6 and 383.65
| Intraday Target 1 | 363.7 |
| Intraday Target 2 | 369.5 |
| Intraday Target 3 | 380.75 |
| Intraday Target 4 | 386.55 |
| Intraday Target 5 | 397.8 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 375.30 (-2.52%) | 388.00 | 374.95 - 392.00 | 3.4161 times | Thu 02 July 2026 | 385.00 (1.02%) | 382.05 | 382.05 - 390.00 | 0.1736 times | Wed 01 July 2026 | 381.10 (-3.74%) | 378.00 | 375.00 - 413.10 | 0.2004 times | Tue 30 June 2026 | 395.90 (0.23%) | 395.50 | 390.00 - 412.00 | 0.3372 times | Mon 29 June 2026 | 395.00 (-1.2%) | 429.95 | 382.75 - 429.95 | 1.3588 times | Thu 25 June 2026 | 399.80 (1.48%) | 393.95 | 389.85 - 399.90 | 0.1933 times | Wed 24 June 2026 | 393.95 (0.65%) | 399.25 | 385.00 - 420.00 | 0.9778 times | Tue 23 June 2026 | 391.40 (-2.71%) | 429.95 | 380.00 - 429.95 | 0.4036 times | Mon 22 June 2026 | 402.30 (-4.36%) | 421.20 | 395.00 - 443.80 | 0.7549 times | Fri 19 June 2026 | 420.65 (-3.29%) | 425.25 | 419.00 - 449.85 | 2.1843 times | Thu 18 June 2026 | 434.95 (9%) | 399.00 | 399.00 - 438.90 | 18.7893 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 347.63 and 402.63
| Weekly Target 1 | 338.4 |
| Weekly Target 2 | 356.85 |
| Weekly Target 3 | 393.4 |
| Weekly Target 4 | 411.85 |
| Weekly Target 5 | 448.4 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 375.30 (-6.13%) | 429.95 | 374.95 - 429.95 | 0.5265 times | Thu 25 June 2026 | 399.80 (-4.96%) | 421.20 | 380.00 - 443.80 | 0.2236 times | Fri 19 June 2026 | 420.65 (5.2%) | 407.85 | 375.90 - 449.85 | 2.373 times | Fri 12 June 2026 | 399.85 (-5.92%) | 425.00 | 390.00 - 429.40 | 0.6634 times | Fri 05 June 2026 | 425.00 (-10.11%) | 472.80 | 418.95 - 494.70 | 1.0689 times | Fri 29 May 2026 | 472.80 (-8.28%) | 515.50 | 470.00 - 539.70 | 0.1935 times | Fri 22 May 2026 | 515.50 (2.09%) | 505.00 | 460.00 - 518.05 | 3.211 times | Fri 15 May 2026 | 504.95 (-5.16%) | 535.05 | 488.00 - 550.00 | 0.3101 times | Fri 08 May 2026 | 532.40 (0.2%) | 525.05 | 500.05 - 544.40 | 0.966 times | Thu 30 April 2026 | 531.35 (-0.07%) | 531.70 | 501.70 - 549.85 | 0.4641 times | Fri 24 April 2026 | 531.70 (6.16%) | 500.85 | 486.10 - 552.95 | 2.7484 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 356.05 and 394.2
| Monthly Target 1 | 349.63 |
| Monthly Target 2 | 362.47 |
| Monthly Target 3 | 387.78333333333 |
| Monthly Target 4 | 400.62 |
| Monthly Target 5 | 425.93 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 375.30 (-5.2%) | 378.00 | 374.95 - 413.10 | 0.0757 times | Tue 30 June 2026 | 395.90 (-16.26%) | 472.80 | 375.90 - 494.70 | 0.9343 times | Fri 29 May 2026 | 472.80 (-11.02%) | 525.05 | 460.00 - 550.00 | 0.9736 times | Thu 30 April 2026 | 531.35 (59.09%) | 349.90 | 333.20 - 552.95 | 2.3412 times | Mon 30 March 2026 | 334.00 (-17.53%) | 371.10 | 293.15 - 433.40 | 1.4958 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 1.1498 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.3983 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.7769 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.6641 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 1.1904 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 2.8413 times |
Yearly price and charts ViratIndus
Strong yearly Stock price targets for ViratIndus 530521 are 204.33 and 464.13
| Yearly Target 1 | 147.33 |
| Yearly Target 2 | 261.32 |
| Yearly Target 3 | 407.13333333333 |
| Yearly Target 4 | 521.12 |
| Yearly Target 5 | 666.93 |
Yearly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 375.30 (-22.29%) | 481.00 | 293.15 - 552.95 | 0.2958 times | Wed 31 December 2025 | 482.95 (21.34%) | 408.85 | 278.95 - 883.20 | 0.6965 times | Tue 31 December 2024 | 398.00 (104.63%) | 203.40 | 127.00 - 535.00 | 1.3894 times | Fri 29 December 2023 | 194.50 (-11.99%) | 221.00 | 177.50 - 260.00 | 0.7977 times | Fri 30 December 2022 | 221.00 (177.29%) | 81.00 | 75.30 - 282.60 | 3.3274 times | Fri 31 December 2021 | 79.70 (89.09%) | 41.60 | 30.10 - 87.95 | 1.875 times | Thu 31 December 2020 | 42.15 (-32.94%) | 62.95 | 19.35 - 73.95 | 0.2656 times | Tue 31 December 2019 | 62.85 (-17.95%) | 75.00 | 34.15 - 79.50 | 0.3015 times | Mon 31 December 2018 | 76.60 (0%) | 93.00 | 70.05 - 119.95 | 0.0512 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ViratIndus
Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 394.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virat Indus 530521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 14 points
Upper Bollinger band is at 427 and lower is at 372, while middle bands are at 386 and 414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViratIndus (530521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ViratIndus in short term and the sell signal is strong.
ViratIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViratIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViratIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.85 and ViratIndus 530521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.
ViratIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 386.46 |
| 12 day DMA | 397.87 |
| 20 day DMA | 399.22 |
| 35 day DMA | 434.43 |
| 50 day DMA | 462.89 |
| 100 day DMA | 426.61 |
| 150 day DMA | 453.19 |
| 200 day DMA | 503.51 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.95 | 389.77 | 392.15 |
| 12 day EMA | 394.9 | 398.46 | 400.91 |
| 20 day EMA | 407.19 | 410.55 | 413.24 |
| 35 day EMA | 431.98 | 435.32 | 438.28 |
| 50 day EMA | 459.78 | 463.23 | 466.42 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.46 | 391.36 | 393.15 |
| 12 day SMA | 397.87 | 399.92 | 400 |
| 20 day SMA | 399.22 | 401.54 | 404.34 |
| 35 day SMA | 434.43 | 438.6 | 442.58 |
| 50 day SMA | 462.89 | 466.34 | 469.15 |
| 100 day SMA | 426.61 | 427.49 | 428.13 |
| 150 day SMA | 453.19 | 454.58 | 455.91 |
| 200 day SMA | 503.51 | 505.73 | 508.02 |
Fundamentals, profit and EPS of Virat Indus 530521
EPS is 3.40 and PE is: 110.38
Last quarter profit: (March 2026 quarter) 1.05 crores (483.33%)
Debt: 0.00 in crores
Market capitalization: 580.64
EPS is 2.47 and PE is: 151.94
Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)
Debt: 0.00 in crores
Market capitalization: 763.93
Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


