Munafa Stock Market Course + Intraday & FNO calls 
ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530521
- 530521 Experts view
- Tomorrow's Movement 530521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViratIndus
Strong intraday Stock price targets for ViratIndus are 543.28 and 571.18
| Intraday Target 1 | 523.92 |
| Intraday Target 2 | 534.73 |
| Intraday Target 3 | 551.81666666667 |
| Intraday Target 4 | 562.63 |
| Intraday Target 5 | 579.72 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 545.55 (-4.06%) | 541.00 | 541.00 - 568.90 | 0.0694 times | Wed 03 December 2025 | 568.65 (-1.61%) | 560.00 | 549.10 - 568.95 | 1.3982 times | Tue 02 December 2025 | 577.95 (-0.18%) | 579.00 | 550.05 - 579.45 | 3.45 times | Mon 01 December 2025 | 579.00 (-0.12%) | 583.65 | 570.00 - 583.65 | 0.4384 times | Fri 28 November 2025 | 579.70 (-3.01%) | 570.20 | 567.85 - 585.35 | 1.7971 times | Thu 27 November 2025 | 597.70 (3.95%) | 565.00 | 546.30 - 597.70 | 1.9061 times | Wed 26 November 2025 | 575.00 (-2.53%) | 589.90 | 562.05 - 598.50 | 0.418 times | Tue 25 November 2025 | 589.90 (-0.48%) | 592.75 | 589.90 - 592.75 | 0.0517 times | Mon 24 November 2025 | 592.75 (1.66%) | 580.00 | 560.50 - 604.00 | 0.3703 times | Fri 21 November 2025 | 583.05 (-0.27%) | 607.95 | 580.05 - 607.95 | 0.1007 times | Thu 20 November 2025 | 584.60 (-1.75%) | 614.85 | 570.05 - 614.85 | 7.0701 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 521.95 and 564.6
| Weekly Target 1 | 514.08 |
| Weekly Target 2 | 529.82 |
| Weekly Target 3 | 556.73333333333 |
| Weekly Target 4 | 572.47 |
| Weekly Target 5 | 599.38 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 545.55 (-5.89%) | 583.65 | 541.00 - 583.65 | 0.5184 times | Fri 28 November 2025 | 579.70 (-0.57%) | 580.00 | 546.30 - 604.00 | 0.4398 times | Fri 21 November 2025 | 583.05 (-6.62%) | 649.95 | 570.05 - 654.95 | 1.5042 times | Fri 14 November 2025 | 624.40 (-0.57%) | 615.45 | 603.00 - 626.95 | 0.9416 times | Fri 07 November 2025 | 628.00 (-2.35%) | 643.10 | 628.00 - 652.90 | 0.2215 times | Fri 31 October 2025 | 643.10 (1.97%) | 630.40 | 629.50 - 660.00 | 1.9556 times | Thu 23 October 2025 | 630.65 (-5.87%) | 656.60 | 630.65 - 656.60 | 0.2242 times | Fri 17 October 2025 | 669.95 (-9.59%) | 726.25 | 669.95 - 726.25 | 0.1846 times | Fri 10 October 2025 | 741.05 (18.44%) | 608.25 | 608.25 - 741.15 | 2.9104 times | Fri 03 October 2025 | 625.65 (-0.62%) | 623.85 | 600.15 - 634.50 | 1.0997 times | Fri 26 September 2025 | 629.55 (0.1%) | 610.05 | 610.05 - 688.00 | 1.4955 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 521.95 and 564.6
| Monthly Target 1 | 514.08 |
| Monthly Target 2 | 529.82 |
| Monthly Target 3 | 556.73333333333 |
| Monthly Target 4 | 572.47 |
| Monthly Target 5 | 599.38 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 545.55 (-5.89%) | 583.65 | 541.00 - 583.65 | 0.0733 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.4395 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.7879 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 1.8806 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.4369 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.2099 times | Mon 30 June 2025 | 522.05 (12.23%) | 465.10 | 441.70 - 534.40 | 2.2036 times | Fri 30 May 2025 | 465.15 (18.66%) | 392.00 | 392.00 - 494.00 | 0.5504 times | Wed 30 April 2025 | 392.00 (28.1%) | 306.00 | 306.00 - 436.40 | 0.8525 times | Fri 28 March 2025 | 306.00 (-9.49%) | 331.35 | 305.40 - 331.35 | 0.5653 times | Fri 28 February 2025 | 338.10 (-13.31%) | 382.10 | 278.95 - 400.00 | 0.3283 times |
Yearly price and charts ViratIndus
Strong yearly Stock price targets for ViratIndus 530521 are 412.25 and 1016.5
| Yearly Target 1 | -35.02 |
| Yearly Target 2 | 255.27 |
| Yearly Target 3 | 569.23333333333 |
| Yearly Target 4 | 859.52 |
| Yearly Target 5 | 1173.48 |
Yearly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 545.55 (37.07%) | 408.85 | 278.95 - 883.20 | 0.6175 times | Tue 31 December 2024 | 398.00 (104.63%) | 203.40 | 127.00 - 535.00 | 1.2809 times | Fri 29 December 2023 | 194.50 (-11.99%) | 221.00 | 177.50 - 260.00 | 0.7354 times | Fri 30 December 2022 | 221.00 (177.29%) | 81.00 | 75.30 - 282.60 | 3.0676 times | Fri 31 December 2021 | 79.70 (89.09%) | 41.60 | 30.10 - 87.95 | 1.7286 times | Thu 31 December 2020 | 42.15 (-32.94%) | 62.95 | 19.35 - 73.95 | 0.2449 times | Tue 31 December 2019 | 62.85 (-17.95%) | 75.00 | 34.15 - 79.50 | 0.278 times | Mon 31 December 2018 | 76.60 (0%) | 93.00 | 70.05 - 119.95 | 0.0472 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ViratIndus
Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 582.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virat Indus 530521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 597 and price is deviating by 24 points
Upper Bollinger band is at 645 and lower is at 550, while middle bands are at 574 and 621
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViratIndus (530521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViratIndus in short term and the sell signal is strong.
ViratIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViratIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViratIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.09 and ViratIndus 530521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.
ViratIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 570.17 |
| 12 day DMA | 580.74 |
| 20 day DMA | 596.92 |
| 35 day DMA | 622.95 |
| 50 day DMA | 632.36 |
| 100 day DMA | 645.87 |
| 150 day DMA | 588.1 |
| 200 day DMA | 527.95 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.04 | 577.78 | 582.34 |
| 12 day EMA | 582.17 | 588.83 | 592.5 |
| 20 day EMA | 594.81 | 599.99 | 603.29 |
| 35 day EMA | 611.34 | 615.21 | 617.95 |
| 50 day EMA | 628.03 | 631.4 | 633.96 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.17 | 580.6 | 581.87 |
| 12 day SMA | 580.74 | 587.01 | 593.78 |
| 20 day SMA | 596.92 | 601.65 | 605.23 |
| 35 day SMA | 622.95 | 628.11 | 633.04 |
| 50 day SMA | 632.36 | 634.03 | 635.5 |
| 100 day SMA | 645.87 | 646.22 | 646.24 |
| 150 day SMA | 588.1 | 587.09 | 585.96 |
| 200 day SMA | 527.95 | 527.18 | 526.28 |
Fundamentals, profit and EPS of Virat Indus 530521
EPS is 3.19 and PE is: 171.02
Last quarter profit: (June 2025 quarter) 0.88 crores (300.00%)
Debt: 0.54 in crores
Market capitalization: 393.30
EPS is 1.83 and PE is: 298.11
Last quarter profit: (March 2025 quarter) 0.18 crores (80.00%)
Debt: 0.54 in crores
Market capitalization: 229.01
Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
