Munafa Stock Market Course + Intraday & FNO calls 
ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530521
- 530521 Experts view
- Tomorrow's Movement 530521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViratIndus
Strong intraday Stock price targets for ViratIndus are 349.85 and 354.45
| Intraday Target 1 | 348.77 |
| Intraday Target 2 | 350.93 |
| Intraday Target 3 | 353.36666666667 |
| Intraday Target 4 | 355.53 |
| Intraday Target 5 | 357.97 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 353.10 (-0.76%) | 355.80 | 351.20 - 355.80 | 0.3382 times | Wed 12 August 2026 | 355.80 (-2.21%) | 363.90 | 346.10 - 363.90 | 0.2058 times | Tue 11 August 2026 | 363.85 (3.41%) | 366.90 | 360.20 - 370.00 | 0.2242 times | Mon 10 August 2026 | 351.85 (-3.58%) | 343.15 | 343.15 - 370.00 | 0.1396 times | Fri 07 August 2026 | 364.90 (2%) | 355.00 | 351.00 - 370.00 | 3.5506 times | Thu 06 August 2026 | 357.75 (-0.63%) | 360.00 | 345.00 - 360.00 | 0.2474 times | Wed 05 August 2026 | 360.00 (5.63%) | 342.00 | 340.00 - 370.00 | 1.1644 times | Tue 04 August 2026 | 340.80 (-2.49%) | 351.00 | 338.50 - 351.00 | 3.0549 times | Mon 03 August 2026 | 349.50 (3.05%) | 354.90 | 333.00 - 355.00 | 0.9368 times | Fri 31 July 2026 | 339.15 (4.29%) | 349.40 | 320.00 - 349.40 | 0.1382 times | Thu 30 July 2026 | 325.20 (-2.49%) | 333.50 | 313.70 - 334.00 | 0.3904 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 348.13 and 374.98
| Weekly Target 1 | 328.57 |
| Weekly Target 2 | 340.83 |
| Weekly Target 3 | 355.41666666667 |
| Weekly Target 4 | 367.68 |
| Weekly Target 5 | 382.27 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 353.10 (-3.23%) | 343.15 | 343.15 - 370.00 | 0.2026 times | Fri 07 August 2026 | 364.90 (7.59%) | 354.90 | 333.00 - 370.00 | 1.9986 times | Fri 31 July 2026 | 339.15 (9.81%) | 302.70 | 302.70 - 349.40 | 0.4892 times | Fri 24 July 2026 | 308.85 (-9.16%) | 318.00 | 301.00 - 368.80 | 1.2978 times | Fri 17 July 2026 | 340.00 (-7.05%) | 358.50 | 318.05 - 377.00 | 2.7296 times | Fri 10 July 2026 | 365.80 (-2.53%) | 380.00 | 340.00 - 399.00 | 0.2667 times | Fri 03 July 2026 | 375.30 (-6.13%) | 429.95 | 374.95 - 429.95 | 0.4193 times | Thu 25 June 2026 | 399.80 (-4.96%) | 421.20 | 380.00 - 443.80 | 0.178 times | Fri 19 June 2026 | 420.65 (5.2%) | 407.85 | 375.90 - 449.85 | 1.8898 times | Fri 12 June 2026 | 399.85 (-5.92%) | 425.00 | 390.00 - 429.40 | 0.5283 times | Fri 05 June 2026 | 425.00 (-10.11%) | 472.80 | 418.95 - 494.70 | 0.8513 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 324.55 and 361.55
| Monthly Target 1 | 315.03 |
| Monthly Target 2 | 334.07 |
| Monthly Target 3 | 352.03333333333 |
| Monthly Target 4 | 371.07 |
| Monthly Target 5 | 389.03 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 353.10 (4.11%) | 354.90 | 333.00 - 370.00 | 0.5407 times | Fri 31 July 2026 | 339.15 (-14.33%) | 378.00 | 301.00 - 413.10 | 1.246 times | Tue 30 June 2026 | 395.90 (-16.26%) | 472.80 | 375.90 - 494.70 | 0.8786 times | Fri 29 May 2026 | 472.80 (-11.02%) | 525.05 | 460.00 - 550.00 | 0.9156 times | Thu 30 April 2026 | 531.35 (59.09%) | 349.90 | 333.20 - 552.95 | 2.2017 times | Mon 30 March 2026 | 334.00 (-17.53%) | 371.10 | 293.15 - 433.40 | 1.4066 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 1.0812 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.3745 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.7306 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.6245 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 1.1194 times |
Yearly price and charts ViratIndus
Strong yearly Stock price targets for ViratIndus 530521 are 193.23 and 453.03
| Yearly Target 1 | 139.93 |
| Yearly Target 2 | 246.52 |
| Yearly Target 3 | 399.73333333333 |
| Yearly Target 4 | 506.32 |
| Yearly Target 5 | 659.53 |
Yearly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 353.10 (-26.89%) | 481.00 | 293.15 - 552.95 | 0.366 times | Wed 31 December 2025 | 482.95 (21.34%) | 408.85 | 278.95 - 883.20 | 0.6909 times | Tue 31 December 2024 | 398.00 (104.63%) | 203.40 | 127.00 - 535.00 | 1.3782 times | Fri 29 December 2023 | 194.50 (-11.99%) | 221.00 | 177.50 - 260.00 | 0.7912 times | Fri 30 December 2022 | 221.00 (177.29%) | 81.00 | 75.30 - 282.60 | 3.3005 times | Fri 31 December 2021 | 79.70 (89.09%) | 41.60 | 30.10 - 87.95 | 1.8599 times | Thu 31 December 2020 | 42.15 (-32.94%) | 62.95 | 19.35 - 73.95 | 0.2635 times | Tue 31 December 2019 | 62.85 (-17.95%) | 75.00 | 34.15 - 79.50 | 0.2991 times | Mon 31 December 2018 | 76.60 (0%) | 93.00 | 70.05 - 119.95 | 0.0508 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ViratIndus
Tomorrow's movement Prediction of Virat Indus 530521 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 350.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virat Indus 530521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 339 and price is deviating by 18 points
Upper Bollinger band is at 375 and lower is at 303, while middle bands are at 321 and 357
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViratIndus (530521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViratIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViratIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViratIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViratIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViratIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.2 and ViratIndus 530521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.
ViratIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 357.9 |
| 12 day DMA | 349.62 |
| 20 day DMA | 338.38 |
| 35 day DMA | 353.01 |
| 50 day DMA | 369.52 |
| 100 day DMA | 415.83 |
| 150 day DMA | 417.4 |
| 200 day DMA | 457.21 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.43 | 356.6 | 357 |
| 12 day EMA | 350.58 | 350.12 | 349.09 |
| 20 day EMA | 350.42 | 350.14 | 349.54 |
| 35 day EMA | 362.18 | 362.71 | 363.12 |
| 50 day EMA | 377.57 | 378.57 | 379.5 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.9 | 358.83 | 359.67 |
| 12 day SMA | 349.62 | 346.93 | 342.88 |
| 20 day SMA | 338.38 | 337.23 | 335.73 |
| 35 day SMA | 353.01 | 354.1 | 355.43 |
| 50 day SMA | 369.52 | 371.74 | 374.38 |
| 100 day SMA | 415.83 | 415.44 | 414.88 |
| 150 day SMA | 417.4 | 418.24 | 419.09 |
| 200 day SMA | 457.21 | 458.8 | 460.43 |
Fundamentals, profit and EPS of Virat Indus 530521
EPS is 3.40 and PE is: 103.85
Last quarter profit: (March 2026 quarter) 1.05 crores (483.33%)
Debt: 0.00 in crores
Market capitalization: 580.64
EPS is 2.47 and PE is: 142.96
Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)
Debt: 0.00 in crores
Market capitalization: 763.93
Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
