ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratIndus

Strong intraday Stock price targets for ViratIndus are 486.95 and 512.95

Intraday Target 1481.97
Intraday Target 2491.93
Intraday Target 3507.96666666667
Intraday Target 4517.93
Intraday Target 5533.97

Daily price and volume Virat Indus

Date Closing Open Range Volume
Fri 26 December 2025 501.90 (-2%) 512.15 498.00 - 524.00 1.1886 times
Wed 24 December 2025 512.15 (-4.15%) 539.95 511.05 - 540.00 2.9251 times
Tue 23 December 2025 534.30 (1%) 529.00 511.10 - 538.00 2.6216 times
Mon 22 December 2025 529.00 (2.92%) 508.85 491.70 - 532.40 0.1827 times
Fri 19 December 2025 514.00 (-2.84%) 529.00 514.00 - 529.00 0.0566 times
Thu 18 December 2025 529.00 (0.34%) 544.70 513.00 - 545.00 0.3975 times
Wed 17 December 2025 527.20 (-4.32%) 547.40 524.10 - 547.40 0.6946 times
Tue 16 December 2025 551.00 (3.1%) 534.45 528.10 - 551.00 0.4721 times
Mon 15 December 2025 534.45 (1.8%) 526.55 526.55 - 539.70 0.1595 times
Fri 12 December 2025 525.00 (1.6%) 527.10 524.10 - 540.00 1.3018 times
Thu 11 December 2025 516.75 (0.55%) 510.10 510.00 - 522.00 3.7934 times

 Daily chart ViratIndus

Weekly price and charts ViratIndus

Strong weekly Stock price targets for ViratIndus 530521 are 472.65 and 520.95

Weekly Target 1462.9
Weekly Target 2482.4
Weekly Target 3511.2
Weekly Target 4530.7
Weekly Target 5559.5

Weekly price and volumes for Virat Indus

Date Closing Open Range Volume
Fri 26 December 2025 501.90 (-2.35%) 508.85 491.70 - 540.00 0.9092 times
Fri 19 December 2025 514.00 (-2.1%) 526.55 513.00 - 551.00 0.234 times
Fri 12 December 2025 525.00 (-3.49%) 565.80 500.55 - 565.80 1.3608 times
Fri 05 December 2025 544.00 (-6.16%) 583.65 520.30 - 583.65 0.7133 times
Fri 28 November 2025 579.70 (-0.57%) 580.00 546.30 - 604.00 0.5642 times
Fri 21 November 2025 583.05 (-6.62%) 649.95 570.05 - 654.95 1.9297 times
Fri 14 November 2025 624.40 (-0.57%) 615.45 603.00 - 626.95 1.208 times
Fri 07 November 2025 628.00 (-2.35%) 643.10 628.00 - 652.90 0.2842 times
Fri 31 October 2025 643.10 (1.97%) 630.40 629.50 - 660.00 2.509 times
Thu 23 October 2025 630.65 (-5.87%) 656.60 630.65 - 656.60 0.2876 times
Fri 17 October 2025 669.95 (-9.59%) 726.25 669.95 - 726.25 0.2369 times

 weekly chart ViratIndus

Monthly price and charts ViratIndus

Strong monthly Stock price targets for ViratIndus 530521 are 450.83 and 542.78

Monthly Target 1433.8
Monthly Target 2467.85
Monthly Target 3525.75
Monthly Target 4559.8
Monthly Target 5617.7

Monthly price and volumes Virat Indus

Date Closing Open Range Volume
Fri 26 December 2025 501.90 (-13.42%) 583.65 491.70 - 583.65 0.3451 times
Fri 28 November 2025 579.70 (-9.86%) 643.10 546.30 - 654.95 0.4275 times
Fri 31 October 2025 643.10 (4.3%) 627.45 600.15 - 741.15 0.7663 times
Tue 30 September 2025 616.60 (-22.81%) 828.00 602.10 - 883.20 1.8291 times
Fri 29 August 2025 798.85 (31.16%) 600.00 580.00 - 798.85 1.3975 times
Thu 31 July 2025 609.05 (16.67%) 548.15 546.65 - 643.00 1.1768 times
Mon 30 June 2025 522.05 (12.23%) 465.10 441.70 - 534.40 2.1433 times
Fri 30 May 2025 465.15 (18.66%) 392.00 392.00 - 494.00 0.5354 times
Wed 30 April 2025 392.00 (28.1%) 306.00 306.00 - 436.40 0.8292 times
Fri 28 March 2025 306.00 (-9.49%) 331.35 305.40 - 331.35 0.5499 times
Fri 28 February 2025 338.10 (-13.31%) 382.10 278.95 - 400.00 0.3193 times

 monthly chart ViratIndus

Yearly price and charts ViratIndus

Strong yearly Stock price targets for ViratIndus 530521 are 390.43 and 994.68

Yearly Target 1-49.57
Yearly Target 2226.17
Yearly Target 3554.68333333333
Yearly Target 4830.42
Yearly Target 51158.93

Yearly price and volumes Virat Indus

Date Closing Open Range Volume
Fri 26 December 2025 501.90 (26.11%) 408.85 278.95 - 883.20 0.632 times
Tue 31 December 2024 398.00 (104.63%) 203.40 127.00 - 535.00 1.2784 times
Fri 29 December 2023 194.50 (-11.99%) 221.00 177.50 - 260.00 0.734 times
Fri 30 December 2022 221.00 (177.29%) 81.00 75.30 - 282.60 3.0616 times
Fri 31 December 2021 79.70 (89.09%) 41.60 30.10 - 87.95 1.7252 times
Thu 31 December 2020 42.15 (-32.94%) 62.95 19.35 - 73.95 0.2444 times
Tue 31 December 2019 62.85 (-17.95%) 75.00 34.15 - 79.50 0.2774 times
Mon 31 December 2018 76.60 (0%) 93.00 70.05 - 119.95 0.0471 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of ViratIndus

Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 526.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virat Indus 530521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 536 and price is deviating by 24 points

Upper Bollinger band is at 584 and lower is at 489, while middle bands are at 513 and 560

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViratIndus (530521) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViratIndus in short term but the buy signal is initial and weak.

ViratIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViratIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViratIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.63 and ViratIndus 530521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.

ViratIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Indus 530521

DMA (daily moving average) of Virat Indus 530521

DMA period DMA value
5 day DMA 518.27
12 day DMA 524.05
20 day DMA 535.83
35 day DMA 565.83
50 day DMA 593.38
100 day DMA 635.69
150 day DMA 599.26
200 day DMA 541.26

EMA (exponential moving average) of Virat Indus 530521

EMA period EMA current EMA prev EMA prev2
5 day EMA516.35523.58529.29
12 day EMA526.44530.9534.31
20 day EMA539.33543.27546.54
35 day EMA565.83569.59572.97
50 day EMA594.35598.12601.63

SMA (simple moving average) of Virat Indus 530521

SMA period SMA current SMA prev SMA prev2
5 day SMA518.27523.69526.7
12 day SMA524.05524.9525.63
20 day SMA535.83540.62543.76
35 day SMA565.83569.78573.44
50 day SMA593.38597.86602.44
100 day SMA635.69636.66637.47
150 day SMA599.26598.72598.11
200 day SMA541.26540.48539.59

Fundamentals, profit and EPS of Virat Indus 530521

EPS is 2.47 and PE is: 203.2

Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)

Debt: 0.00 in crores

Market capitalization: 763.93

EPS is 3.19 and PE is: 157.34

Last quarter profit: (June 2025 quarter) 0.88 crores (300.00%)

Debt: 0.54 in crores

Market capitalization: 393.30

Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top