BSE GSL SECUR. 530469 All indicator, GSL SECUR. 530469 indicators All technical analysis, GSL SECUR. 530469 indicators All free charts, GSL SECUR. 530469 indicators All historical values BSE

Stock 530469 - Share GSL SECUR. trades in BSE

Daily Support: 42.74
Daily Resistance: 42.76
5 Day DMA Moving Average is 45.84
20 Day DMA Moving Average is 46.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5%	42.77	42.75	42.77	42.75	69.95 times
Thu 04 Dec 2025	-4.72%	47.00	45.00	47.00	45.00	1.35 times
Tue 02 Dec 2025	0%	47.23	47.23	47.23	47.23	0.03 times
Fri 28 Nov 2025	0.49%	47.23	47.23	47.23	47.23	1.27 times
Thu 27 Nov 2025	4.44%	47.25	47.00	47.25	46.20	31.78 times
Tue 25 Nov 2025	2.27%	46.20	45.00	46.20	45.00	1.91 times
Mon 24 Nov 2025	-2.61%	44.00	44.00	44.00	44.00	109.42 times
Fri 21 Nov 2025	5%	45.18	45.18	45.18	45.18	3.18 times
Thu 20 Nov 2025	-4.99%	44.50	43.03	44.50	43.03	47.88 times
Wed 19 Nov 2025	-4.37%	46.00	45.29	46.00	45.29	8.33 times

Volume is calculated using 10 day average volume

BSE GSL SECUR. 530469 All indicator, GSL SECUR. 530469 indicators All technical analysis, GSL SECUR. 530469 indicators All free charts, GSL SECUR. 530469 indicators All historical values BSE

Below are charts of BSE GSL SECUR. 530469 All indicator, GSL SECUR. 530469 indicators All technical analysis, GSL SECUR. 530469 indicators All free charts, GSL SECUR. 530469 indicators All historical values BSE

GSL SECUR. 530469 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GSL SECUR. 530469 ADX is: 16, 28, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GSL SECUR. 530469 are:

ADX	+DY	-DY
15.8	27.2	37.4
5.5	29.2	32.6
5.7	31.2	27.8
6	31.4	27.8
6.2	31.5	27.8
1.8	30.7	29.6
8	26.7	31.3
3	27.6	29.4
6.3	27.4	31.1
2.9	28.9	27.2

ADX charts for GSL SECUR. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GSL SECUR. 530469 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GSL SECUR. is 46.69

50 day MA of GSL SECUR. is 45.96

100 day MA of GSL SECUR. is 41.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GSL SECUR. 530469 is downtrend

Historical Moving averages values of GSL SECUR. 530469 are:

Price	20 day	50 day	100 day
42.75	46.69	45.96	41.75
45.00	47	45.87	41.61
47.23	47.3	45.78	41.45
47.23	47.42	45.65	41.25
47.00	47.57	45.51	41.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

GSL SECUR. 530469 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GSL SECUR. 530469 is: 1882.7 M

Current day volume is 1.401 times compared to averaged volume GSL SECUR. has

Historical price to volume measure of GSL SECUR. is:

Price	Percent Change	Percent change within day	Volume change
42.75	-5%	-0.05%	1.401 times
45.00	-4.72%	-4.26%	0.027 times
47.23	0%	0%	0.001 times
47.23	0.49%	0%	0.025 times
47.00	4.44%	-0.53%	0.636 times
45.00	2.27%	-2.6%	0.038 times
44.00	-2.61%	0%	2.191 times
45.18	5%	0%	0.064 times
43.03	-4.99%	-3.3%	0.959 times
45.29	-4.37%	-1.54%	0.167 times

Price to volume Charts of GSL SECUR. 530469 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GSL SECUR. 530469 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GSL SECUR. 530469 is: 46.69 & deviation is 2.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GSL SECUR. 530469 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.75	46.69	2.13	50.95	42.43
45.00	47	1.98	50.96	43.04
47.23	47.3	2.11	51.51	43.09
47.23	47.42	2.16	51.75	43.09
47.00	47.57	2.24	52.05	43.09

Bollinger Bands charts for GSL SECUR. 530469 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GSL SECUR. 530469 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GSL SECUR. 530469

14 day GSL SECUR. 530469 RSI is: 47.02

According to RSI indicator, Selling is dominating the stock of GSL SECUR. 530469

Historical values of RSI indicator for GSL SECUR. are as follows in descending order:

47.02 47.5 48.01 48.01 49.61 49.27 50.04 49.43 48.97 49.5 49.87 49.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GSL SECUR. 530469 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GSL SECUR. 530469

12,26,9 day GSL SECUR. 530469 MACD is: 45.85, 46.58, -0.73

According to MACD indicator, Prices of GSL SECUR. 530469 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GSL SECUR. 530469 are:

45.85, 46.58, -0.73
46.41, 46.89, -0.48
46.67, 47.04, -0.37
46.57, 47.02, -0.45
46.45, 47, -0.55
46.35, 47, -0.65
46.6, 47.16, -0.56
47.07, 47.41, -0.34
47.41, 47.59, -0.18000000000001
48.21, 47.96, 0.25

MACD charts of GSL SECUR. 530469 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GSL SECUR. 530469 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GSL SECUR. 530469 CCI is: -138

According to CCI indicator, GSL SECUR. 530469 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GSL SECUR.

Historical CCI values of GSL SECUR. 530469 are:

-138 -23 39 39 23 -34 -89 -42 -108 -29

CCI charts of GSL SECUR. 530469 are below. Second charts towards left.

GSL SECUR. 530469 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GSL SECUR. 530469 Stochastics is: 23

According to Stochastics indicator, Selling is coming in GSL SECUR.

GSL SECUR. 530469 is closing near its lowest lows

Historical Stochastics values of GSL SECUR. 530469 are:

23 23 23 23 23 23 23 23 23 23

GSL SECUR. 530469 Stochastics charts are below. Third charts to the left, at the bottom