ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530469 Historical charts - GSL SECUR.

Historical charts for Stock 530469 - Share GSL SECUR. trades in BSE

Moving Averages for

  • 5Day Average: 58.89
  • 12Day Average: 52.01
  • 20Day Average: 47.68
  • 50Day Average: 46.88
  • 100Day Average: 45.02
  • 150Day Average: 39.37

530469 Indicators & signals

Indicator MACD (12,26,9)

53.6, 49.53, 2.25
Indicator MACD is in positive zone

Indicator ADX (14)

59.49, 54.78, 13.91
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 58.72 58.72 to 58.72 -5% 0.02 times
12 Mon Jan 2026 61.81 58.87 to 61.81 4.99% 0.14 times
08 Thu Jan 2026 58.87 58.87 to 58.87 -0.02% 0.05 times
07 Wed Jan 2026 58.88 58.88 to 58.98 4.81% 0.1 times
06 Tue Jan 2026 56.18 50.90 to 56.22 4.91% 0.83 times
05 Mon Jan 2026 53.55 53.55 to 53.55 5% 1.06 times
02 Fri Jan 2026 51.00 50.95 to 51.00 4.98% 2.23 times
01 Thu Jan 2026 48.58 48.58 to 48.58 4.99% 0.84 times
31 Wed Dec 2025 46.27 44.10 to 46.30 4.92% 0.7 times
30 Tue Dec 2025 44.10 44.10 to 46.30 0% 2.57 times
29 Mon Dec 2025 44.10 41.10 to 44.10 5% 1.47 times
26 Fri Dec 2025 42.00 42.00 to 42.00 0% 0.1 times

Technical analysis forecast of 530469 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530469 530469 at this time. Stock is rising and might rise more.

It appears as if 530469 530469 gave a large move recently.

Stock of 530469 (530469) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530469 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530469 stays above 58.2, but if it comes below 58.2, then a intra day sell could be more profitable.
If you take a sell trade below 58.2, then use 58.2 as stoploss and 50.71 as target. However if you take a buy trade in 530469, then use 58.2 as stoploss and 67.1 as target.

Tomorrow's movement Prediction of 530469 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530469 Historical charts - Share GSL SECUR.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530469 Historical charts - Share GSL SECUR.

 

Back to top