ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530469 Historical charts - GSL SECUR.

Historical charts for Stock 530469 - Share GSL SECUR. trades in BSE

Moving Averages for

  • 5Day Average: 43.52
  • 12Day Average: 44.53
  • 20Day Average: 46.08
  • 50Day Average: 46.11
  • 100Day Average: 41.98
  • 150Day Average: 35.54

530469 Indicators & signals

Indicator MACD (12,26,9)

44.58, 45.83, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

23.29, 24.78, 39.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 42.00 40.63 to 42.00 3.37% 0.31 times
08 Mon Dec 2025 40.63 40.62 to 41.90 -4.96% 0.15 times
05 Fri Dec 2025 42.75 42.75 to 42.77 -5% 2.58 times
04 Thu Dec 2025 45.00 45.00 to 47.00 -4.72% 0.05 times
02 Tue Dec 2025 47.23 47.23 to 47.23 0% 0 times
28 Fri Nov 2025 47.23 47.23 to 47.23 0.49% 0.05 times
27 Thu Nov 2025 47.00 46.20 to 47.25 4.44% 1.17 times
25 Tue Nov 2025 45.00 45.00 to 46.20 2.27% 0.07 times
24 Mon Nov 2025 44.00 44.00 to 44.00 -2.61% 4.04 times
21 Fri Nov 2025 45.18 45.18 to 45.18 5% 0.12 times
20 Thu Nov 2025 43.03 43.03 to 44.50 -4.99% 1.77 times
19 Wed Nov 2025 45.29 45.29 to 46.00 -4.37% 0.31 times

Technical analysis forecast for 530469 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530469 530469 at this time. Stock is falling and might fall more.

It appears as if 530469 530469 gave a large move recently.

Stock of 530469 (530469) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530469 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530469 stays below 42.9, but if it comes above 42.9, then a intra day buy could be more profitable.
If you take a sell trade below 42.9, then use 42.9 as stoploss and 39.7 as target. However if you take a buy trade in 530469, then use 42.9 as stoploss and 45.53 as target.

Tomorrow's movement Prediction of 530469 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530469 Historical charts - Share GSL SECUR.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530469 Historical charts - Share GSL SECUR.

 

Back to top