ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530469 Historical charts - GSL SECUR.

Historical charts for Stock 530469 - Share GSL SECUR. trades in BSE

Moving Averages for

  • 5Day Average: 39.76
  • 12Day Average: 41.01
  • 20Day Average: 42.88
  • 50Day Average: 44.45
  • 100Day Average: 45.7
  • 150Day Average: 44.93

530469 Indicators & signals

Indicator MACD (12,26,9)

41.09, 42.95, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

12.59, 29.65, 38.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 39.50 39.50 to 39.50 0% 0.1 times
11 Tue Aug 2026 39.50 39.00 to 39.50 1.28% 0.36 times
10 Mon Aug 2026 39.00 37.43 to 39.21 -1.02% 0.47 times
06 Thu Aug 2026 39.40 39.40 to 39.50 -4.85% 1.85 times
05 Wed Aug 2026 41.41 41.41 to 41.41 0% 0 times
04 Tue Aug 2026 41.41 40.85 to 45.13 -3.68% 0.14 times
03 Mon Aug 2026 42.99 39.50 to 43.05 4.85% 4.32 times
31 Fri Jul 2026 41.00 41.00 to 41.00 -2.15% 0.1 times
30 Thu Jul 2026 41.90 41.90 to 43.66 -2.1% 0.1 times
27 Mon Jul 2026 42.80 42.80 to 44.50 0.71% 0.28 times
21 Tue Jul 2026 42.50 38.66 to 42.50 4.45% 2.37 times
20 Mon Jul 2026 40.69 36.83 to 40.69 4.98% 11 times

Technical analysis forecast for 530469 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530469 530469 at this time. Stock is falling and might fall more.

It appears as if 530469 530469 gave a large move recently.

Stock of 530469 (530469) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530469 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.6 as stoploss in an intra day buy trade for a target of 42.3. However, stock will show a bearish move below 38.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530469 Historical charts - Share GSL SECUR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530469 Historical charts - Share GSL SECUR.

 

Back to top