Munafa Stock Market Course + Intraday & FNO calls 
GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530469
- 530469 Experts view
- Tomorrow's Movement 530469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GslSecur
Strong intraday Stock price targets for GslSecur are 50.41 and 50.41
| Intraday Target 1 | 50.41 |
| Intraday Target 2 | 50.41 |
| Intraday Target 3 | 50.41 |
| Intraday Target 4 | 50.41 |
| Intraday Target 5 | 50.41 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.41 (-4.99%) | 50.41 | 50.41 - 50.41 | 0.0412 times | Mon 23 February 2026 | 53.06 (-5%) | 53.06 | 53.06 - 53.06 | 0.0107 times | Mon 16 February 2026 | 55.85 (-4.89%) | 58.71 | 55.79 - 58.72 | 2.0771 times | Mon 09 February 2026 | 58.72 (-5%) | 58.72 | 58.72 - 58.72 | 0.0412 times | Mon 12 January 2026 | 61.81 (4.99%) | 58.87 | 58.87 - 61.81 | 0.2527 times | Thu 08 January 2026 | 58.87 (-0.02%) | 58.87 | 58.87 - 58.87 | 0.0823 times | Wed 07 January 2026 | 58.88 (4.81%) | 58.98 | 58.88 - 58.98 | 0.1696 times | Tue 06 January 2026 | 56.18 (4.91%) | 56.22 | 50.90 - 56.22 | 1.4744 times | Mon 05 January 2026 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 1.8852 times | Fri 02 January 2026 | 51.00 (4.98%) | 51.00 | 50.95 - 51.00 | 3.9656 times | Thu 01 January 2026 | 48.58 (4.99%) | 48.58 | 48.58 - 48.58 | 1.4991 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 50.41 and 50.41
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 50.41 |
| Weekly Target 3 | 50.41 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.41 (-4.99%) | 50.41 | 50.41 - 50.41 | 0.0161 times | Mon 23 February 2026 | 53.06 (-5%) | 53.06 | 53.06 - 53.06 | 0.0042 times | Mon 16 February 2026 | 55.85 (-4.89%) | 58.71 | 55.79 - 58.72 | 0.8122 times | Mon 09 February 2026 | 58.72 (-5%) | 58.72 | 58.72 - 58.72 | 0.0161 times | Mon 12 January 2026 | 61.81 (4.99%) | 58.87 | 58.87 - 61.81 | 0.0988 times | Thu 08 January 2026 | 58.87 (15.43%) | 53.55 | 50.90 - 58.98 | 1.4123 times | Fri 02 January 2026 | 51.00 (21.43%) | 42.00 | 41.10 - 51.00 | 5.4322 times | Fri 26 December 2025 | 42.00 (-3.89%) | 45.88 | 40.38 - 45.88 | 0.2653 times | Fri 19 December 2025 | 43.70 (9.8%) | 39.00 | 37.81 - 43.78 | 1.0063 times | Fri 12 December 2025 | 39.80 (-6.9%) | 41.90 | 39.80 - 42.40 | 0.9365 times | Fri 05 December 2025 | 42.75 (-9.49%) | 47.23 | 42.75 - 47.23 | 0.8657 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 50.41 and 50.41
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 50.41 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.41 (-4.99%) | 50.41 | 50.41 - 50.41 | 0.0019 times | Mon 23 February 2026 | 53.06 (-14.16%) | 58.72 | 53.06 - 58.72 | 0.1004 times | Mon 12 January 2026 | 61.81 (33.59%) | 48.58 | 48.58 - 61.81 | 0.44 times | Wed 31 December 2025 | 46.27 (-2.03%) | 47.23 | 37.81 - 47.23 | 0.7682 times | Fri 28 November 2025 | 47.23 (-2.28%) | 45.92 | 43.03 - 52.29 | 1.7012 times | Wed 29 October 2025 | 48.33 (-3.49%) | 47.58 | 46.55 - 51.00 | 0.2306 times | Mon 22 September 2025 | 50.08 (-0.54%) | 47.84 | 47.84 - 55.47 | 2.329 times | Mon 25 August 2025 | 50.35 (10.18%) | 46.70 | 43.42 - 61.20 | 2.4399 times | Thu 31 July 2025 | 45.70 (17.94%) | 38.75 | 33.50 - 45.80 | 1.325 times | Mon 30 June 2025 | 38.75 (-10.24%) | 44.00 | 38.75 - 46.00 | 0.6636 times | Fri 30 May 2025 | 43.17 (35.24%) | 31.29 | 29.54 - 43.73 | 3.9566 times |
Yearly price and charts GslSecur
Strong yearly Stock price targets for GslSecur 530469 are 49.5 and 62.73
| Yearly Target 1 | 40.37 |
| Yearly Target 2 | 45.39 |
| Yearly Target 3 | 53.6 |
| Yearly Target 4 | 58.62 |
| Yearly Target 5 | 66.83 |
Yearly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.41 (8.95%) | 48.58 | 48.58 - 61.81 | 0.0614 times | Wed 31 December 2025 | 46.27 (69.49%) | 26.75 | 17.33 - 61.20 | 2.1606 times | Tue 31 December 2024 | 27.30 (243.83%) | 8.09 | 7.93 - 29.87 | 4.2146 times | Fri 29 December 2023 | 7.94 (15.74%) | 6.52 | 4.37 - 10.20 | 0.3599 times | Fri 30 December 2022 | 6.86 (-17.15%) | 8.15 | 3.90 - 12.04 | 1.471 times | Fri 31 December 2021 | 8.28 (108.56%) | 4.16 | 4.10 - 8.61 | 0.5846 times | Thu 31 December 2020 | 3.97 (0.25%) | 3.96 | 2.66 - 4.00 | 0.0361 times | Thu 26 December 2019 | 3.96 (238.46%) | 1.22 | 1.22 - 4.04 | 0.1065 times | Fri 28 December 2018 | 1.17 (0%) | 1.20 | 1.17 - 1.26 | 0.0052 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GslSecur
Tomorrow's movement Prediction of Gsl Secur 530469 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsl Secur 530469 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsl Secur 530469 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.06
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 7 points
Upper Bollinger band is at 64 and lower is at 37, while middle bands are at 44 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GslSecur (530469) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GslSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GslSecur in short term but the sell signal is initial and weak.
GslSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GslSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GslSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.76 and GslSecur 530469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GslSecur 530469 stock. Volume based technical analysis of GslSecur 530469 stock is negative.
GslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 54.43 |
| 20 day DMA | 49.78 |
| 35 day DMA | 46.72 |
| 50 day DMA | 47.02 |
| 100 day DMA | 45.35 |
| 150 day DMA | 40.07 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 55.9 | 57.32 |
| 12 day EMA | 53.29 | 53.81 | 53.95 |
| 20 day EMA | 51.32 | 51.42 | 51.25 |
| 35 day EMA | 49.82 | 49.79 | 49.6 |
| 50 day EMA | 48.29 | 48.2 | 48 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 57.66 | 58.83 |
| 12 day SMA | 54.43 | 53.91 | 53.16 |
| 20 day SMA | 49.78 | 49.25 | 48.58 |
| 35 day SMA | 46.72 | 46.58 | 46.29 |
| 50 day SMA | 47.02 | 47 | 46.94 |
| 100 day SMA | 45.35 | 45.27 | 45.17 |
| 150 day SMA | 40.07 | 39.86 | 39.62 |
| 200 day SMA | 36.42 | 36.29 | 36.15 |
Fundamentals, profit and EPS of Gsl Secur 530469
EPS is 0.89 and PE is: 56.64
Last quarter profit: (December 2024 quarter) -0.03 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 6.73
EPS is 1.05 and PE is: 48.01
Last quarter profit: (September 2024 quarter) -0.05 crores (-266.67%)
Debt: 0.00 in crores
Market capitalization: 7.55
Videos related to: GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
