Munafa Stock Market Course + Intraday & FNO calls 
GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530469
- 530469 Experts view
- Tomorrow's Movement 530469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GslSecur
Strong intraday Stock price targets for GslSecur are 48.6 and 50.2
| Intraday Target 1 | 48.33 |
| Intraday Target 2 | 48.87 |
| Intraday Target 3 | 49.933333333333 |
| Intraday Target 4 | 50.47 |
| Intraday Target 5 | 51.53 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.40 (-4.98%) | 51.00 | 49.40 - 51.00 | 0.3287 times | Thu 11 June 2026 | 51.99 (4.25%) | 47.38 | 47.38 - 51.99 | 0.7719 times | Tue 09 June 2026 | 49.87 (4.99%) | 45.13 | 45.13 - 49.87 | 1.3942 times | Mon 08 June 2026 | 47.50 (-5%) | 50.00 | 47.50 - 50.00 | 0.6302 times | Mon 01 June 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 1.1335 times | Fri 22 May 2026 | 50.00 (2.29%) | 50.00 | 50.00 - 50.00 | 0.1134 times | Thu 21 May 2026 | 48.88 (0%) | 48.88 | 48.88 - 48.88 | 0.2097 times | Wed 20 May 2026 | 48.88 (-5%) | 48.88 | 48.88 - 48.88 | 0.2267 times | Mon 18 May 2026 | 51.45 (5%) | 49.00 | 49.00 - 51.45 | 4.024 times | Fri 15 May 2026 | 49.00 (-0.06%) | 49.00 | 49.00 - 49.00 | 1.1675 times | Wed 13 May 2026 | 49.03 (-5%) | 49.03 | 49.03 - 49.03 | 0.1927 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 43.84 and 50.7
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 48.84 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.40 (-1.2%) | 50.00 | 45.13 - 51.99 | 0.7023 times | Mon 01 June 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.2547 times | Fri 22 May 2026 | 50.00 (2.04%) | 49.00 | 48.88 - 51.45 | 1.0278 times | Fri 15 May 2026 | 49.00 (-9.79%) | 51.61 | 49.00 - 51.61 | 0.4654 times | Thu 23 April 2026 | 54.32 (21.49%) | 46.94 | 46.94 - 54.32 | 3.3332 times | Fri 17 April 2026 | 44.71 (21.49%) | 36.06 | 36.06 - 44.71 | 0.4223 times | Fri 10 April 2026 | 36.80 (-0.22%) | 36.80 | 36.80 - 36.80 | 0.0255 times | Fri 27 March 2026 | 36.88 (-9.74%) | 38.82 | 36.88 - 38.82 | 0.3892 times | Fri 20 March 2026 | 40.86 (-0.51%) | 39.02 | 37.07 - 40.86 | 1.9443 times | Fri 13 March 2026 | 41.07 (-18.53%) | 47.89 | 41.07 - 47.89 | 1.4353 times | Mon 02 March 2026 | 50.41 (-4.99%) | 50.41 | 50.41 - 50.41 | 0.0127 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 43.84 and 50.7
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 48.84 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 55.7 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.40 (-1.2%) | 50.00 | 45.13 - 51.99 | 0.2056 times | Fri 22 May 2026 | 50.00 (-7.95%) | 51.61 | 48.88 - 51.61 | 0.3208 times | Thu 23 April 2026 | 54.32 (47.29%) | 36.80 | 36.06 - 54.32 | 0.8123 times | Fri 27 March 2026 | 36.88 (-30.49%) | 50.41 | 36.88 - 50.41 | 0.8124 times | Mon 23 February 2026 | 53.06 (-14.16%) | 58.72 | 53.06 - 58.72 | 0.1415 times | Mon 12 January 2026 | 61.81 (33.59%) | 48.58 | 48.58 - 61.81 | 0.6201 times | Wed 31 December 2025 | 46.27 (-2.03%) | 47.23 | 37.81 - 47.23 | 1.0826 times | Fri 28 November 2025 | 47.23 (-2.28%) | 45.92 | 43.03 - 52.29 | 2.3975 times | Wed 29 October 2025 | 48.33 (-3.49%) | 47.58 | 46.55 - 51.00 | 0.325 times | Mon 22 September 2025 | 50.08 (-0.54%) | 47.84 | 47.84 - 55.47 | 3.2821 times | Mon 25 August 2025 | 50.35 (10.18%) | 46.70 | 43.42 - 61.20 | 3.4384 times |
Yearly price and charts GslSecur
Strong yearly Stock price targets for GslSecur 530469 are 42.73 and 68.48
| Yearly Target 1 | 23.34 |
| Yearly Target 2 | 36.37 |
| Yearly Target 3 | 49.09 |
| Yearly Target 4 | 62.12 |
| Yearly Target 5 | 74.84 |
Yearly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.40 (6.76%) | 48.58 | 36.06 - 61.81 | 0.2296 times | Wed 31 December 2025 | 46.27 (69.49%) | 26.75 | 17.33 - 61.20 | 2.12 times | Tue 31 December 2024 | 27.30 (243.83%) | 8.09 | 7.93 - 29.87 | 4.1353 times | Fri 29 December 2023 | 7.94 (15.74%) | 6.52 | 4.37 - 10.20 | 0.3531 times | Fri 30 December 2022 | 6.86 (-17.15%) | 8.15 | 3.90 - 12.04 | 1.4434 times | Fri 31 December 2021 | 8.28 (108.56%) | 4.16 | 4.10 - 8.61 | 0.5736 times | Thu 31 December 2020 | 3.97 (0.25%) | 3.96 | 2.66 - 4.00 | 0.0354 times | Thu 26 December 2019 | 3.96 (238.46%) | 1.22 | 1.22 - 4.04 | 0.1045 times | Fri 28 December 2018 | 1.17 (0%) | 1.20 | 1.17 - 1.26 | 0.0051 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GslSecur
Tomorrow's movement Prediction of Gsl Secur 530469 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsl Secur 530469 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsl Secur 530469 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gsl Secur 530469 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GslSecur (530469) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GslSecur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GslSecur in short term and the buy signal is strong.
GslSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GslSecur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GslSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.38 and GslSecur 530469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GslSecur 530469 stock. Volume based technical analysis of GslSecur 530469 stock is negative.
GslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 49.8 |
| 20 day DMA | 48.32 |
| 35 day DMA | 46.59 |
| 50 day DMA | 47.33 |
| 100 day DMA | 46.93 |
| 150 day DMA | 44.13 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 50.2 | 49.3 |
| 12 day EMA | 49.33 | 49.32 | 48.84 |
| 20 day EMA | 48.43 | 48.33 | 47.95 |
| 35 day EMA | 47.93 | 47.84 | 47.6 |
| 50 day EMA | 46.95 | 46.85 | 46.64 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 49.87 | 49.25 |
| 12 day SMA | 49.8 | 50.21 | 50.19 |
| 20 day SMA | 48.32 | 47.69 | 46.93 |
| 35 day SMA | 46.59 | 46.94 | 47.14 |
| 50 day SMA | 47.33 | 47.17 | 46.93 |
| 100 day SMA | 46.93 | 46.78 | 46.63 |
| 150 day SMA | 44.13 | 44.02 | 43.89 |
| 200 day SMA | 38.99 | 38.86 | 38.72 |
Fundamentals, profit and EPS of Gsl Secur 530469
EPS is 0.89 and PE is: 55.51
Last quarter profit: (December 2024 quarter) -0.03 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 6.73
EPS is 1.05 and PE is: 47.05
Last quarter profit: (September 2024 quarter) -0.05 crores (-266.67%)
Debt: 0.00 in crores
Market capitalization: 7.55
Videos related to: GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
