Munafa Stock Market Course + Intraday & FNO calls 
GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530469
- 530469 Experts view
- Tomorrow's Movement 530469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GslSecur
Strong intraday Stock price targets for GslSecur are 49 and 49
| Intraday Target 1 | 49 |
| Intraday Target 2 | 49 |
| Intraday Target 3 | 49 |
| Intraday Target 4 | 49 |
| Intraday Target 5 | 49 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.00 (-0.06%) | 49.00 | 49.00 - 49.00 | 0.6496 times | Wed 13 May 2026 | 49.03 (-5%) | 49.03 | 49.03 - 49.03 | 0.1072 times | Tue 12 May 2026 | 51.61 (-4.99%) | 51.61 | 51.61 - 51.61 | 0.3954 times | Thu 23 April 2026 | 54.32 (4.99%) | 54.32 | 51.74 - 54.32 | 5.888 times | Wed 22 April 2026 | 51.74 (4.99%) | 51.74 | 51.74 - 51.74 | 0.1633 times | Tue 21 April 2026 | 49.28 (4.99%) | 49.28 | 49.28 - 49.28 | 1.3244 times | Mon 20 April 2026 | 46.94 (4.99%) | 46.94 | 46.94 - 46.94 | 0.8773 times | Fri 17 April 2026 | 44.71 (4.98%) | 44.71 | 44.71 - 44.71 | 0.1577 times | Thu 16 April 2026 | 42.59 (4.98%) | 42.59 | 42.59 - 42.59 | 0.0845 times | Wed 15 April 2026 | 40.57 (4.99%) | 40.57 | 40.57 - 40.57 | 0.3525 times | Mon 13 April 2026 | 38.64 (5%) | 36.06 | 36.06 - 38.64 | 0.4509 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 47.7 and 50.31
| Weekly Target 1 | 47.26 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 49.87 |
| Weekly Target 4 | 50.74 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.00 (-9.79%) | 51.61 | 49.00 - 51.61 | 0.5365 times | Thu 23 April 2026 | 54.32 (21.49%) | 46.94 | 46.94 - 54.32 | 3.8428 times | Fri 17 April 2026 | 44.71 (21.49%) | 36.06 | 36.06 - 44.71 | 0.4869 times | Fri 10 April 2026 | 36.80 (-0.22%) | 36.80 | 36.80 - 36.80 | 0.0294 times | Fri 27 March 2026 | 36.88 (-9.74%) | 38.82 | 36.88 - 38.82 | 0.4487 times | Fri 20 March 2026 | 40.86 (-0.51%) | 39.02 | 37.07 - 40.86 | 2.2415 times | Fri 13 March 2026 | 41.07 (-18.53%) | 47.89 | 41.07 - 47.89 | 1.6548 times | Mon 02 March 2026 | 50.41 (-4.99%) | 50.41 | 50.41 - 50.41 | 0.0147 times | Mon 23 February 2026 | 53.06 (-5%) | 53.06 | 53.06 - 53.06 | 0.0038 times | Mon 16 February 2026 | 55.85 (-4.89%) | 58.71 | 55.79 - 58.72 | 0.7409 times | Mon 09 February 2026 | 58.72 (-5%) | 58.72 | 58.72 - 58.72 | 0.0147 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 47.7 and 50.31
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 49.87 |
| Monthly Target 4 | 50.74 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.00 (-9.79%) | 51.61 | 49.00 - 51.61 | 0.0768 times | Thu 23 April 2026 | 54.32 (47.29%) | 36.80 | 36.06 - 54.32 | 0.6243 times | Fri 27 March 2026 | 36.88 (-30.49%) | 50.41 | 36.88 - 50.41 | 0.6244 times | Mon 23 February 2026 | 53.06 (-14.16%) | 58.72 | 53.06 - 58.72 | 0.1088 times | Mon 12 January 2026 | 61.81 (33.59%) | 48.58 | 48.58 - 61.81 | 0.4766 times | Wed 31 December 2025 | 46.27 (-2.03%) | 47.23 | 37.81 - 47.23 | 0.832 times | Fri 28 November 2025 | 47.23 (-2.28%) | 45.92 | 43.03 - 52.29 | 1.8425 times | Wed 29 October 2025 | 48.33 (-3.49%) | 47.58 | 46.55 - 51.00 | 0.2498 times | Mon 22 September 2025 | 50.08 (-0.54%) | 47.84 | 47.84 - 55.47 | 2.5224 times | Mon 25 August 2025 | 50.35 (10.18%) | 46.70 | 43.42 - 61.20 | 2.6425 times | Thu 31 July 2025 | 45.70 (17.94%) | 38.75 | 33.50 - 45.80 | 1.4351 times |
Yearly price and charts GslSecur
Strong yearly Stock price targets for GslSecur 530469 are 42.53 and 68.28
| Yearly Target 1 | 23.21 |
| Yearly Target 2 | 36.1 |
| Yearly Target 3 | 48.956666666667 |
| Yearly Target 4 | 61.85 |
| Yearly Target 5 | 74.71 |
Yearly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.00 (5.9%) | 48.58 | 36.06 - 61.81 | 0.1967 times | Wed 31 December 2025 | 46.27 (69.49%) | 26.75 | 17.33 - 61.20 | 2.1279 times | Tue 31 December 2024 | 27.30 (243.83%) | 8.09 | 7.93 - 29.87 | 4.1508 times | Fri 29 December 2023 | 7.94 (15.74%) | 6.52 | 4.37 - 10.20 | 0.3545 times | Fri 30 December 2022 | 6.86 (-17.15%) | 8.15 | 3.90 - 12.04 | 1.4488 times | Fri 31 December 2021 | 8.28 (108.56%) | 4.16 | 4.10 - 8.61 | 0.5758 times | Thu 31 December 2020 | 3.97 (0.25%) | 3.96 | 2.66 - 4.00 | 0.0356 times | Thu 26 December 2019 | 3.96 (238.46%) | 1.22 | 1.22 - 4.04 | 0.1049 times | Fri 28 December 2018 | 1.17 (0%) | 1.20 | 1.17 - 1.26 | 0.0052 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GslSecur
Tomorrow's movement Prediction of Gsl Secur 530469 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsl Secur 530469 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsl Secur 530469 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.63
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 6 points
Upper Bollinger band is at 55 and lower is at 33, while middle bands are at 39 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GslSecur (530469) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GslSecur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GslSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GslSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GslSecur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GslSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.72 and GslSecur 530469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GslSecur 530469 stock. Volume based technical analysis of GslSecur 530469 stock is negative.
GslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 46.27 |
| 20 day DMA | 43.56 |
| 35 day DMA | 47.48 |
| 50 day DMA | 45.63 |
| 100 day DMA | 45.8 |
| 150 day DMA | 43.05 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.63 | 49.94 | 50.4 |
| 12 day EMA | 47.65 | 47.41 | 47.11 |
| 20 day EMA | 46.67 | 46.42 | 46.15 |
| 35 day EMA | 45.59 | 45.39 | 45.18 |
| 50 day EMA | 46.18 | 46.06 | 45.94 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 51.2 | 50.78 |
| 12 day SMA | 46.27 | 45.26 | 44.41 |
| 20 day SMA | 43.56 | 43.38 | 43.32 |
| 35 day SMA | 47.48 | 47.34 | 47.14 |
| 50 day SMA | 45.63 | 45.51 | 45.43 |
| 100 day SMA | 45.8 | 45.69 | 45.61 |
| 150 day SMA | 43.05 | 42.91 | 42.77 |
| 200 day SMA | 37.94 | 37.84 | 37.74 |
Fundamentals, profit and EPS of Gsl Secur 530469
EPS is 0.89 and PE is: 55.06
Last quarter profit: (December 2024 quarter) -0.03 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 6.73
EPS is 1.05 and PE is: 46.67
Last quarter profit: (September 2024 quarter) -0.05 crores (-266.67%)
Debt: 0.00 in crores
Market capitalization: 7.55
Videos related to: GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
