BSE ASHISH POLY. 530429 All indicator, ASHISH POLY. 530429 indicators All technical analysis, ASHISH POLY. 530429 indicators All free charts, ASHISH POLY. 530429 indicators All historical values BSE

Stock 530429 - Share ASHISH POLY. trades in BSE

Daily Support: 25.3
Daily Resistance: 32.7
5 Day DMA Moving Average is 31.54
20 Day DMA Moving Average is 33.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-6.12%	31.69	29.89	35.50	28.10	0.85 times
Fri 09 Jan 2026	-0.22%	35.94	31.84	35.94	31.84	0.02 times
Thu 08 Jan 2026	-0.28%	32.00	31.91	35.45	30.60	0.17 times
Wed 07 Jan 2026	-0.16%	32.05	32.00	32.05	30.50	0.01 times
Tue 06 Jan 2026	0.16%	32.09	32.05	32.50	32.00	0.08 times
Mon 05 Jan 2026	-1.36%	32.00	32.00	32.00	32.00	0 times
Fri 02 Jan 2026	-4.31%	33.00	32.44	33.00	31.21	0.14 times
Thu 01 Jan 2026	-2.39%	33.00	33.90	34.00	32.00	0.05 times
Wed 31 Dec 2025	4.17%	34.85	34.73	34.90	33.34	0.25 times
Tue 30 Dec 2025	-5.28%	35.20	33.34	35.20	31.20	0.24 times

Volume is calculated using 10 day average volume

BSE ASHISH POLY. 530429 All indicator, ASHISH POLY. 530429 indicators All technical analysis, ASHISH POLY. 530429 indicators All free charts, ASHISH POLY. 530429 indicators All historical values BSE

Below are charts of BSE ASHISH POLY. 530429 All indicator, ASHISH POLY. 530429 indicators All technical analysis, ASHISH POLY. 530429 indicators All free charts, ASHISH POLY. 530429 indicators All historical values BSE

ASHISH POLY. 530429 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASHISH POLY. 530429 ADX is: 15, 20, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ASHISH POLY. 530429 are:

ADX	+DY	-DY
14.3	19.8	26.4
6.6	24.2	21.2
3.9	25.6	23.6
18.9	18.8	27.5
10.3	19.5	24
14.3	18.4	24.5
14	18.7	24.8
9.7	20.1	24.4
2.4	21.5	22.6
2.3	22.6	23.6

ADX charts for ASHISH POLY. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASHISH POLY. 530429 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASHISH POLY. is 33.06

50 day MA of ASHISH POLY. is 33.48

100 day MA of ASHISH POLY. is 35.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ASHISH POLY. 530429 is downtrend

Historical Moving averages values of ASHISH POLY. 530429 are:

Price	20 day	50 day	100 day
29.89	33.06	33.48	35.76
31.84	33.15	33.63	35.82
31.91	33.2	33.75	35.86
32.00	33.19	33.88	35.91
32.05	33.14	34.02	35.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASHISH POLY. 530429 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASHISH POLY. 530429 is: 2347 M

Current day volume is 2.259 times compared to averaged volume ASHISH POLY. has

Historical price to volume measure of ASHISH POLY. is:

Price	Percent Change	Percent change within day	Volume change
29.89	-6.12%	-5.68%	2.259 times
31.84	-0.22%	-11.41%	0.051 times
31.91	-0.28%	-0.28%	0.458 times
32.00	-0.16%	-0.16%	0.031 times
32.05	0.16%	-0.12%	0.224 times
32.00	-1.36%	0%	0.006 times
32.44	-4.31%	-1.7%	0.364 times
33.90	-2.39%	2.73%	0.136 times
34.73	4.17%	-0.34%	0.654 times
33.34	-5.28%	-5.28%	0.627 times

Price to volume Charts of ASHISH POLY. 530429 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASHISH POLY. 530429 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASHISH POLY. 530429 is: 33.06 & deviation is 1.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ASHISH POLY. 530429 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.89	33.06	1.39	35.85	30.27
31.84	33.15	1.25	35.64	30.66
31.91	33.2	1.21	35.62	30.78
32.00	33.19	1.22	35.62	30.76
32.05	33.14	1.28	35.71	30.57

Bollinger Bands charts for ASHISH POLY. 530429 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASHISH POLY. 530429 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASHISH POLY. 530429

14 day ASHISH POLY. 530429 RSI is: 52.84

According to RSI indicator, Selling is dominating the stock of ASHISH POLY. 530429

Historical values of RSI indicator for ASHISH POLY. are as follows in descending order:

52.84 55.28 53.6 51.94 50.18 51.94 50.91 51.75 51.45 50.84 52.55 51.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASHISH POLY. 530429 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASHISH POLY. 530429

12,26,9 day ASHISH POLY. 530429 MACD is: 32.26, 32.83, -0.57

According to MACD indicator, Prices of ASHISH POLY. 530429 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ASHISH POLY. 530429 are:

32.26, 32.83, -0.57
32.69, 33.07, -0.38
32.84, 33.17, -0.33
33.01, 33.27, -0.26000000000001
33.19, 33.37, -0.18
33.4, 33.48, -0.079999999999998
33.65, 33.6, 0.049999999999997
33.87, 33.69, 0.18
33.86, 33.67, 0.19
33.7, 33.59, 0.11

MACD charts of ASHISH POLY. 530429 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASHISH POLY. 530429 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASHISH POLY. 530429 CCI is: -128

According to CCI indicator, ASHISH POLY. 530429 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ASHISH POLY.

Historical CCI values of ASHISH POLY. 530429 are:

-128 4 -32 -106 -63 -74 -60 10 76 6

CCI charts of ASHISH POLY. 530429 are below. Second charts towards left.

ASHISH POLY. 530429 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASHISH POLY. 530429 Stochastics is: 24

According to Stochastics indicator, Selling is coming in ASHISH POLY.

ASHISH POLY. 530429 is closing near its lowest lows

Historical Stochastics values of ASHISH POLY. 530429 are:

24 24 24 24 24 24 24 24 24 24

ASHISH POLY. 530429 Stochastics charts are below. Third charts to the left, at the bottom