ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530429 Historical charts - ASHISH POLY.

Historical charts for Stock 530429 - Share ASHISH POLY. trades in BSE

Moving Averages for

  • 5Day Average: 29.56
  • 12Day Average: 28.99
  • 20Day Average: 28.93
  • 50Day Average: 29.36
  • 100Day Average: 30.32
  • 150Day Average: 31.04

530429 Indicators & signals

Indicator MACD (12,26,9)

29.29, 29.17, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 20.8, 12.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 31.20 28.35 to 34.00 4.42% 1.73 times
02 Thu Jul 2026 29.88 29.88 to 29.99 4.77% 0.46 times
01 Wed Jul 2026 28.52 28.50 to 32.00 -4.58% 1.2 times
30 Tue Jun 2026 29.89 27.20 to 32.70 5.58% 4.34 times
29 Mon Jun 2026 28.31 28.10 to 34.00 -0.74% 1.59 times
25 Thu Jun 2026 28.52 28.50 to 32.95 0.11% 0.34 times
24 Wed Jun 2026 28.49 28.49 to 30.50 -1.42% 0.16 times
23 Tue Jun 2026 28.90 27.51 to 29.80 1.4% 0.74 times
22 Mon Jun 2026 28.50 28.50 to 29.95 1.79% 0.31 times
19 Fri Jun 2026 28.00 27.25 to 30.79 -5.41% 0.6 times
18 Thu Jun 2026 29.60 29.60 to 30.80 5.34% 0.26 times
17 Wed Jun 2026 28.10 28.10 to 29.99 -3.87% 0.43 times

Technical analysis forecast of 530429 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530429 530429 at this time. Stock is rising and might rise more.

It appears as if 530429 530429 gave a large move recently.

Stock of 530429 (530429) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 530429 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.9, for a target of 30 or 29.16

Tomorrow's movement Prediction of 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530429 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.74

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530429 Historical charts - Share ASHISH POLY.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530429 Historical charts - Share ASHISH POLY.

 

Back to top