ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530429 Historical charts - ASHISH POLY.

Historical charts for Stock 530429 - Share ASHISH POLY. trades in BSE

Moving Averages for

  • 5Day Average: 33.05
  • 12Day Average: 32.19
  • 20Day Average: 32.16
  • 50Day Average: 35.03
  • 100Day Average: 36.52
  • 150Day Average: 37.19

530429 Indicators & signals

Indicator MACD (12,26,9)

32.71, 33.21, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

30.77, 26.65, 14.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 33.99 33.99 to 36.00 3.03% 0.02 times
17 Wed Dec 2025 32.99 31.01 to 33.00 -3.48% 0.32 times
16 Tue Dec 2025 34.18 32.52 to 37.90 6.05% 3.48 times
15 Mon Dec 2025 32.23 30.35 to 36.20 1.22% 0.85 times
12 Fri Dec 2025 31.84 30.10 to 34.89 1.05% 1.28 times
11 Thu Dec 2025 31.51 30.11 to 32.80 -4.08% 1.81 times
10 Wed Dec 2025 32.85 31.67 to 33.98 3.24% 0.2 times
09 Tue Dec 2025 31.82 30.99 to 35.00 2.65% 0.75 times
08 Mon Dec 2025 31.00 31.00 to 32.80 0.13% 0 times
05 Fri Dec 2025 30.96 30.85 to 36.00 -0.13% 1.11 times
04 Thu Dec 2025 31.00 30.30 to 31.90 -2.82% 0.2 times
03 Wed Dec 2025 31.90 30.15 to 33.30 -2.45% 0.49 times

Technical analysis forecast of 530429 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530429 530429 at this time. Stock is rising and might rise more.

It appears as if 530429 530429 gave a large move recently.

Stock of 530429 (530429) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530429 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530429 stays above 33.9, but if it comes below 33.9, then a intra day sell could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 32.9 as target. However if you take a buy trade in 530429, then use 33.9 as stoploss and 35.1 as target.

Tomorrow's movement Prediction of 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530429 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.42

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530429 Historical charts - Share ASHISH POLY.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530429 Historical charts - Share ASHISH POLY.

 

Back to top