BSE Stock 530429 Historical charts - ASHISH POLY.

Historical charts for Stock 530429 - Share ASHISH POLY. trades in BSE

Moving Averages for

  • 5Day Average: 41.25
  • 12Day Average: 45.26
  • 20Day Average: 46.41
  • 50Day Average: 51.45
  • 100Day Average: 53.87
  • 150Day Average: 59.9

530429 Indicators & signals

Indicator MACD (12,26,9)

43.73, 46.83, -2.12
Indicator MACD is in negative zone

Indicator ADX (14)

43.38, 15.62, 39.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Feb 2025 33.83 33.45 to 41.05 -17.59% 7.52 times
14 Fri Feb 2025 41.05 41.00 to 43.00 -3.98% 0.44 times
13 Thu Feb 2025 42.75 38.50 to 43.95 2.13% 0.41 times
12 Wed Feb 2025 41.86 40.00 to 45.49 -10.5% 3.48 times
11 Tue Feb 2025 46.77 45.00 to 48.00 -2.56% 0.24 times
10 Mon Feb 2025 48.00 44.85 to 48.00 1.57% 0.54 times
07 Fri Feb 2025 47.26 47.26 to 47.26 0.13% 0.04 times
06 Thu Feb 2025 47.20 46.10 to 47.20 0.43% 0.13 times
05 Wed Feb 2025 47.00 47.00 to 50.95 0.82% 1.23 times
04 Tue Feb 2025 46.62 46.51 to 47.04 -0.87% 3.17 times
03 Mon Feb 2025 47.03 46.35 to 50.00 -12.5% 0.32 times
31 Fri Jan 2025 53.75 52.02 to 54.85 7.48% 0.82 times

Technical analysis forecast for 530429 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530429 530429 at this time. Stock is falling and might fall more.

It appears as if 530429 530429 gave a large move recently.

Stock of 530429 (530429) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 530429 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.7, for a target of 41.6 or 45.74

Tomorrow's movement Prediction of 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530429 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.03

Tomorrow's movement Prediction of 530429 is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530429 Historical charts - Share ASHISH POLY.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530429 Historical charts - Share ASHISH POLY.

 

Back to top