AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530429
- 530429 Experts view
- Tomorrow's Movement 530429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshishPoly
Strong intraday Stock price targets for AshishPoly are 29.44 and 29.8
| Intraday Target 1 | 29.38 |
| Intraday Target 2 | 29.5 |
| Intraday Target 3 | 29.74 |
| Intraday Target 4 | 29.86 |
| Intraday Target 5 | 30.1 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.62 (2.88%) | 29.98 | 29.62 - 29.98 | 0.0208 times | Thu 13 August 2026 | 28.79 (0.38%) | 29.89 | 28.02 - 29.89 | 1.8359 times | Wed 12 August 2026 | 28.68 (2.83%) | 29.26 | 27.31 - 29.26 | 0.3259 times | Tue 11 August 2026 | 27.89 (-0.57%) | 27.15 | 27.15 - 29.28 | 0.2126 times | Mon 10 August 2026 | 28.05 (-2.91%) | 31.00 | 27.36 - 31.00 | 0.4644 times | Fri 07 August 2026 | 28.89 (-6.75%) | 32.98 | 28.58 - 32.98 | 1.7777 times | Thu 06 August 2026 | 30.98 (10.64%) | 29.80 | 28.00 - 33.00 | 4.7212 times | Wed 05 August 2026 | 28.00 (0.54%) | 28.00 | 27.98 - 29.00 | 0.5167 times | Tue 04 August 2026 | 27.85 (-5.82%) | 29.42 | 27.20 - 29.42 | 0.1205 times | Mon 03 August 2026 | 29.57 (2%) | 29.80 | 29.57 - 29.80 | 0.0044 times | Fri 31 July 2026 | 28.99 (1.36%) | 29.90 | 26.15 - 29.90 | 0.0801 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 26.46 and 30.31
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 29.256666666667 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.62 (2.53%) | 31.00 | 27.15 - 31.00 | 1.4535 times | Fri 07 August 2026 | 28.89 (-0.34%) | 29.80 | 27.20 - 33.00 | 3.6296 times | Fri 31 July 2026 | 28.99 (-6.36%) | 30.96 | 26.15 - 30.96 | 0.4613 times | Thu 23 July 2026 | 30.96 (10.73%) | 28.51 | 27.96 - 31.89 | 0.4585 times | Fri 17 July 2026 | 27.96 (-4.02%) | 33.58 | 27.50 - 33.58 | 1.0104 times | Fri 10 July 2026 | 29.13 (-6.63%) | 29.00 | 27.20 - 33.00 | 0.8343 times | Fri 03 July 2026 | 31.20 (9.4%) | 32.50 | 27.20 - 34.00 | 1.3077 times | Thu 25 June 2026 | 28.52 (1.86%) | 29.95 | 27.51 - 32.95 | 0.2163 times | Fri 19 June 2026 | 28.00 (-4.92%) | 27.20 | 27.20 - 30.80 | 0.2497 times | Fri 12 June 2026 | 29.45 (3.37%) | 30.00 | 26.50 - 31.99 | 0.3787 times | Fri 05 June 2026 | 28.49 (-2.96%) | 30.50 | 27.30 - 31.00 | 1.3979 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 25.46 and 31.31
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 29.923333333333 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.62 (2.17%) | 29.80 | 27.15 - 33.00 | 1.8535 times | Fri 31 July 2026 | 28.99 (-3.01%) | 29.80 | 26.15 - 34.00 | 1.1816 times | Tue 30 June 2026 | 29.89 (1.81%) | 30.50 | 26.50 - 34.00 | 1.1209 times | Fri 29 May 2026 | 29.36 (3.16%) | 33.00 | 28.00 - 34.00 | 1.1232 times | Thu 30 April 2026 | 28.46 (-1.01%) | 30.00 | 28.01 - 36.20 | 1.0888 times | Mon 30 March 2026 | 28.75 (-8.56%) | 31.44 | 27.15 - 36.88 | 0.4441 times | Fri 27 February 2026 | 31.44 (0.03%) | 31.43 | 26.15 - 36.99 | 0.8857 times | Fri 30 January 2026 | 31.43 (-9.5%) | 33.00 | 28.01 - 38.00 | 0.8338 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.6318 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.8365 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.7241 times |
Yearly price and charts AshishPoly
Strong yearly Stock price targets for AshishPoly 530429 are 21.96 and 33.81
| Yearly Target 1 | 19.41 |
| Yearly Target 2 | 24.51 |
| Yearly Target 3 | 31.256666666667 |
| Yearly Target 4 | 36.36 |
| Yearly Target 5 | 43.11 |
Yearly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.62 (-14.71%) | 33.00 | 26.15 - 38.00 | 0.5648 times | Wed 31 December 2025 | 34.73 (-35.69%) | 55.08 | 30.05 - 57.25 | 0.8463 times | Tue 31 December 2024 | 54.00 (170%) | 20.00 | 19.00 - 95.35 | 2.3497 times | Fri 29 December 2023 | 20.00 (-21.1%) | 23.35 | 12.69 - 30.69 | 0.6643 times | Fri 30 December 2022 | 25.35 (55.81%) | 17.05 | 16.05 - 78.95 | 2.5343 times | Fri 31 December 2021 | 16.27 (176.7%) | 6.17 | 6.17 - 17.88 | 1.116 times | Thu 31 December 2020 | 5.88 (58.92%) | 3.52 | 3.33 - 5.88 | 0.1178 times | Tue 31 December 2019 | 3.70 (-51.19%) | 7.73 | 3.70 - 11.00 | 0.5074 times | Mon 31 December 2018 | 7.58 (0%) | 14.90 | 5.73 - 14.90 | 0.2994 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshishPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshishPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshishPoly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshishPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.73 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.88 |
| 35 day DMA | 29.06 |
| 50 day DMA | 28.95 |
| 100 day DMA | 29.71 |
| 150 day DMA | 30.35 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 28.63 | 28.55 |
| 12 day EMA | 28.88 | 28.75 | 28.74 |
| 20 day EMA | 28.91 | 28.84 | 28.84 |
| 35 day EMA | 28.89 | 28.85 | 28.85 |
| 50 day EMA | 28.89 | 28.86 | 28.86 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 28.46 | 28.9 |
| 12 day SMA | 28.83 | 28.7 | 28.71 |
| 20 day SMA | 28.88 | 28.86 | 28.91 |
| 35 day SMA | 29.06 | 29.04 | 29.03 |
| 50 day SMA | 28.95 | 28.93 | 28.94 |
| 100 day SMA | 29.71 | 29.7 | 29.7 |
| 150 day SMA | 30.35 | 30.37 | 30.42 |
| 200 day SMA | 31.39 | 31.43 | 31.48 |
Fundamentals, profit and EPS of Ashish Poly 530429
EPS is 0.21 and PE is: 141.05
Last quarter profit: (December 2025 quarter) 0.15 crores (650.00%)
Debt: 0.19 in crores
Market capitalization: 10.88
EPS is -0.18 and PE is: -164.56
Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)
Debt: 0.19 in crores
Market capitalization: 11.17
Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


