AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530429
- 530429 Experts view
- Tomorrow's Movement 530429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshishPoly
Strong intraday Stock price targets for AshishPoly are 33.09 and 34.87
| Intraday Target 1 | 31.61 |
| Intraday Target 2 | 32.79 |
| Intraday Target 3 | 33.386666666667 |
| Intraday Target 4 | 34.57 |
| Intraday Target 5 | 35.17 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.98 (-0.03%) | 33.85 | 32.20 - 33.98 | 0.2034 times | Thu 18 December 2025 | 33.99 (3.03%) | 36.00 | 33.99 - 36.00 | 0.021 times | Wed 17 December 2025 | 32.99 (-3.48%) | 33.00 | 31.01 - 33.00 | 0.3613 times | Tue 16 December 2025 | 34.18 (6.05%) | 37.90 | 32.52 - 37.90 | 3.9127 times | Mon 15 December 2025 | 32.23 (1.22%) | 36.20 | 30.35 - 36.20 | 0.9523 times | Fri 12 December 2025 | 31.84 (1.05%) | 34.89 | 30.10 - 34.89 | 1.4416 times | Thu 11 December 2025 | 31.51 (-4.08%) | 30.11 | 30.11 - 32.80 | 2.0361 times | Wed 10 December 2025 | 32.85 (3.24%) | 31.67 | 31.67 - 33.98 | 0.221 times | Tue 09 December 2025 | 31.82 (2.65%) | 35.00 | 30.99 - 35.00 | 0.8471 times | Mon 08 December 2025 | 31.00 (0.13%) | 32.80 | 31.00 - 32.80 | 0.0035 times | Fri 05 December 2025 | 30.96 (-0.13%) | 36.00 | 30.85 - 36.00 | 1.2417 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 28.39 and 35.94
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 34.076666666667 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.98 (6.72%) | 36.20 | 30.35 - 37.90 | 0.6325 times | Fri 12 December 2025 | 31.84 (2.84%) | 32.80 | 30.10 - 35.00 | 0.5279 times | Fri 05 December 2025 | 30.96 (-1.87%) | 32.25 | 30.15 - 36.00 | 1.0587 times | Fri 28 November 2025 | 31.55 (-1.1%) | 31.75 | 30.90 - 34.99 | 0.7188 times | Fri 21 November 2025 | 31.90 (-12.84%) | 36.60 | 30.51 - 37.00 | 1.4751 times | Fri 14 November 2025 | 36.60 (0.05%) | 36.50 | 35.21 - 37.49 | 1.5469 times | Fri 07 November 2025 | 36.58 (0.91%) | 35.60 | 34.00 - 37.90 | 0.8562 times | Fri 31 October 2025 | 36.25 (-7.38%) | 39.99 | 34.55 - 39.99 | 1.1464 times | Thu 23 October 2025 | 39.14 (2.14%) | 38.20 | 36.52 - 39.90 | 1.0567 times | Fri 17 October 2025 | 38.32 (-2.49%) | 42.00 | 36.60 - 42.00 | 0.9807 times | Fri 10 October 2025 | 39.30 (-1.55%) | 41.99 | 36.20 - 42.00 | 0.4306 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 32.04 and 39.84
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 33.993333333333 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.98 (7.7%) | 32.25 | 30.10 - 37.90 | 0.4288 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.8883 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.7689 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.1864 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.8383 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.5418 times | Mon 30 June 2025 | 35.67 (-8.54%) | 39.78 | 34.80 - 42.00 | 1.1528 times | Fri 30 May 2025 | 39.00 (5.41%) | 37.10 | 36.00 - 45.94 | 1.4437 times | Wed 30 April 2025 | 37.00 (-4.1%) | 39.00 | 37.00 - 45.19 | 0.7381 times | Fri 28 March 2025 | 38.58 (-15.26%) | 45.00 | 38.58 - 48.90 | 1.013 times | Fri 28 February 2025 | 45.53 (-15.29%) | 50.00 | 30.05 - 50.95 | 2.0003 times |
Yearly price and charts AshishPoly
Strong yearly Stock price targets for AshishPoly 530429 are 18.42 and 45.62
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 23.6 |
| Yearly Target 3 | 40.426666666667 |
| Yearly Target 4 | 50.8 |
| Yearly Target 5 | 67.63 |
Yearly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.98 (-37.07%) | 55.08 | 30.05 - 57.25 | 0.7897 times | Tue 31 December 2024 | 54.00 (170%) | 20.00 | 19.00 - 95.35 | 2.2325 times | Fri 29 December 2023 | 20.00 (-21.1%) | 23.35 | 12.69 - 30.69 | 0.6312 times | Fri 30 December 2022 | 25.35 (55.81%) | 17.05 | 16.05 - 78.95 | 2.4079 times | Fri 31 December 2021 | 16.27 (176.7%) | 6.17 | 6.17 - 17.88 | 1.0604 times | Thu 31 December 2020 | 5.88 (58.92%) | 3.52 | 3.33 - 5.88 | 0.1119 times | Tue 31 December 2019 | 3.70 (-51.19%) | 7.73 | 3.70 - 11.00 | 0.4821 times | Mon 31 December 2018 | 7.58 (0%) | 14.90 | 5.73 - 14.90 | 0.2845 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashish Poly 530429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashish Poly 530429 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.42
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshishPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshishPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshishPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshishPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and AshishPoly 530429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 32.36 |
| 20 day DMA | 32.27 |
| 35 day DMA | 33.62 |
| 50 day DMA | 34.94 |
| 100 day DMA | 36.45 |
| 150 day DMA | 37.16 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.19 | 32.79 |
| 12 day EMA | 32.91 | 32.71 | 32.48 |
| 20 day EMA | 33.01 | 32.91 | 32.8 |
| 35 day EMA | 33.9 | 33.9 | 33.89 |
| 50 day EMA | 35.12 | 35.17 | 35.22 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.05 | 32.55 |
| 12 day SMA | 32.36 | 32.19 | 32.08 |
| 20 day SMA | 32.27 | 32.16 | 32.12 |
| 35 day SMA | 33.62 | 33.66 | 33.75 |
| 50 day SMA | 34.94 | 35.03 | 35.15 |
| 100 day SMA | 36.45 | 36.52 | 36.58 |
| 150 day SMA | 37.16 | 37.19 | 37.22 |
| 200 day SMA | 38.25 | 38.23 | 38.23 |
Fundamentals, profit and EPS of Ashish Poly 530429
EPS is -0.18 and PE is: -188.78
Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)
Debt: 0.19 in crores
Market capitalization: 11.17
EPS is 0.88 and PE is: 38.61
Last quarter profit: (June 2025 quarter) 0.39 crores (18.18%)
Debt: 0.23 in crores
Market capitalization: 12.54
Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


