ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshishPoly

Strong intraday Stock price targets for AshishPoly are 28.26 and 31.76

Intraday Target 127.67
Intraday Target 228.85
Intraday Target 331.173333333333
Intraday Target 432.35
Intraday Target 534.67

Daily price and volume Ashish Poly

Date Closing Open Range Volume
Tue 07 April 2026 30.02 (-7%) 33.50 30.00 - 33.50 0.5021 times
Mon 06 April 2026 32.28 (0.03%) 34.29 29.01 - 34.29 1.2275 times
Thu 02 April 2026 32.27 (9.39%) 33.39 32.27 - 33.39 0.3039 times
Wed 01 April 2026 29.50 (2.61%) 30.00 28.36 - 30.00 1.8455 times
Mon 30 March 2026 28.75 (-10.16%) 30.00 27.15 - 30.00 1.7095 times
Wed 25 March 2026 32.00 (0.82%) 34.50 32.00 - 34.50 0.9454 times
Tue 24 March 2026 31.74 (1.57%) 33.16 30.00 - 33.16 1.2191 times
Mon 23 March 2026 31.25 (5.79%) 33.74 28.00 - 33.74 0.9908 times
Fri 20 March 2026 29.54 (-0.54%) 29.11 29.01 - 31.00 0.9924 times
Thu 19 March 2026 29.70 (-6.78%) 31.86 28.38 - 31.86 0.2636 times
Wed 18 March 2026 31.86 (2.77%) 30.00 29.10 - 32.99 2.445 times

 Daily chart AshishPoly

Weekly price and charts AshishPoly

Strong weekly Stock price targets for AshishPoly 530429 are 26.88 and 32.16

Weekly Target 125.83
Weekly Target 227.92
Weekly Target 331.106666666667
Weekly Target 433.2
Weekly Target 536.39

Weekly price and volumes for Ashish Poly

Date Closing Open Range Volume
Tue 07 April 2026 30.02 (-6.97%) 34.29 29.01 - 34.29 0.2695 times
Thu 02 April 2026 32.27 (0.84%) 30.00 27.15 - 33.39 0.6013 times
Wed 25 March 2026 32.00 (8.33%) 33.74 28.00 - 34.50 0.4917 times
Fri 20 March 2026 29.54 (2.61%) 32.80 28.00 - 33.00 0.7491 times
Fri 13 March 2026 28.79 (-13.52%) 36.00 27.20 - 36.00 1.2251 times
Fri 06 March 2026 33.29 (5.88%) 31.44 29.75 - 36.88 0.4053 times
Fri 27 February 2026 31.44 (1.42%) 31.62 29.84 - 34.89 1.2073 times
Fri 20 February 2026 31.00 (4.17%) 30.00 29.99 - 33.95 0.3043 times
Fri 13 February 2026 29.76 (-0.8%) 36.00 26.15 - 36.00 4.1779 times
Fri 06 February 2026 30.00 (-4.55%) 31.43 30.00 - 36.99 0.5686 times
Fri 30 January 2026 31.43 (-11.36%) 36.20 30.00 - 36.20 0.7721 times

 weekly chart AshishPoly

Monthly price and charts AshishPoly

Strong monthly Stock price targets for AshishPoly 530429 are 29.19 and 35.12

Monthly Target 124.96
Monthly Target 227.49
Monthly Target 330.89
Monthly Target 433.42
Monthly Target 536.82

Monthly price and volumes Ashish Poly

Date Closing Open Range Volume
Tue 07 April 2026 30.02 (4.42%) 30.00 28.36 - 34.29 0.1097 times
Mon 30 March 2026 28.75 (-8.56%) 31.44 27.15 - 36.88 0.5693 times
Fri 27 February 2026 31.44 (0.03%) 31.43 26.15 - 36.99 1.1355 times
Fri 30 January 2026 31.43 (-9.5%) 33.00 28.01 - 38.00 1.069 times
Wed 31 December 2025 34.73 (10.08%) 32.25 30.10 - 37.90 0.81 times
Fri 28 November 2025 31.55 (-12.97%) 35.60 30.51 - 37.90 1.0724 times
Fri 31 October 2025 36.25 (-3.56%) 40.55 34.55 - 42.00 0.9283 times
Tue 30 September 2025 37.59 (1.87%) 38.00 35.10 - 46.00 1.4324 times
Fri 29 August 2025 36.90 (-3.58%) 37.00 34.00 - 39.50 1.012 times
Thu 31 July 2025 38.27 (7.29%) 36.00 34.51 - 45.80 1.8614 times
Mon 30 June 2025 35.67 (-8.54%) 39.78 34.80 - 42.00 1.3918 times

 monthly chart AshishPoly

Yearly price and charts AshishPoly

Strong yearly Stock price targets for AshishPoly 530429 are 22.16 and 34.01

Yearly Target 119.54
Yearly Target 224.78
Yearly Target 331.39
Yearly Target 436.63
Yearly Target 543.24

Yearly price and volumes Ashish Poly

Date Closing Open Range Volume
Tue 07 April 2026 30.02 (-13.56%) 33.00 26.15 - 38.00 0.1561 times
Wed 31 December 2025 34.73 (-35.69%) 55.08 30.05 - 57.25 0.8873 times
Tue 31 December 2024 54.00 (170%) 20.00 19.00 - 95.35 2.4635 times
Fri 29 December 2023 20.00 (-21.1%) 23.35 12.69 - 30.69 0.6965 times
Fri 30 December 2022 25.35 (55.81%) 17.05 16.05 - 78.95 2.6571 times
Fri 31 December 2021 16.27 (176.7%) 6.17 6.17 - 17.88 1.1701 times
Thu 31 December 2020 5.88 (58.92%) 3.52 3.33 - 5.88 0.1235 times
Tue 31 December 2019 3.70 (-51.19%) 7.73 3.70 - 11.00 0.532 times
Mon 31 December 2018 7.58 (0%) 14.90 5.73 - 14.90 0.3139 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of AshishPoly

Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshishPoly (530429) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AshishPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshishPoly in short term but the buy signal is initial and weak.

AshishPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshishPoly in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshishPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.52 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.

AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashish Poly 530429

DMA (daily moving average) of Ashish Poly 530429

DMA period DMA value
5 day DMA 30.56
12 day DMA 30.83
20 day DMA 30.6
35 day DMA 30.97
50 day DMA 31.38
100 day DMA 32.22
150 day DMA 34.12
200 day DMA 35.11

EMA (exponential moving average) of Ashish Poly 530429

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8831.3130.83
12 day EMA30.7830.9230.67
20 day EMA30.7930.8730.72
35 day EMA30.9531.0130.94
50 day EMA31.2131.2631.22

SMA (simple moving average) of Ashish Poly 530429

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5630.9630.85
12 day SMA30.8330.8230.53
20 day SMA30.630.6530.66
35 day SMA30.9731.0630.99
50 day SMA31.3831.3831.36
100 day SMA32.2232.2732.31
150 day SMA34.1234.1834.22
200 day SMA35.1135.1435.17

Fundamentals, profit and EPS of Ashish Poly 530429

EPS is 0.21 and PE is: 142.95

Last quarter profit: (December 2025 quarter) 0.15 crores (650.00%)

Debt: 0.19 in crores

Market capitalization: 10.88

EPS is -0.18 and PE is: -166.78

Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)

Debt: 0.19 in crores

Market capitalization: 11.17

Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top