ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshishPoly

Strong intraday Stock price targets for AshishPoly are 33.09 and 34.87

Intraday Target 131.61
Intraday Target 232.79
Intraday Target 333.386666666667
Intraday Target 434.57
Intraday Target 535.17

Daily price and volume Ashish Poly

Date Closing Open Range Volume
Fri 19 December 2025 33.98 (-0.03%) 33.85 32.20 - 33.98 0.2034 times
Thu 18 December 2025 33.99 (3.03%) 36.00 33.99 - 36.00 0.021 times
Wed 17 December 2025 32.99 (-3.48%) 33.00 31.01 - 33.00 0.3613 times
Tue 16 December 2025 34.18 (6.05%) 37.90 32.52 - 37.90 3.9127 times
Mon 15 December 2025 32.23 (1.22%) 36.20 30.35 - 36.20 0.9523 times
Fri 12 December 2025 31.84 (1.05%) 34.89 30.10 - 34.89 1.4416 times
Thu 11 December 2025 31.51 (-4.08%) 30.11 30.11 - 32.80 2.0361 times
Wed 10 December 2025 32.85 (3.24%) 31.67 31.67 - 33.98 0.221 times
Tue 09 December 2025 31.82 (2.65%) 35.00 30.99 - 35.00 0.8471 times
Mon 08 December 2025 31.00 (0.13%) 32.80 31.00 - 32.80 0.0035 times
Fri 05 December 2025 30.96 (-0.13%) 36.00 30.85 - 36.00 1.2417 times

 Daily chart AshishPoly

Weekly price and charts AshishPoly

Strong weekly Stock price targets for AshishPoly 530429 are 28.39 and 35.94

Weekly Target 126.53
Weekly Target 230.25
Weekly Target 334.076666666667
Weekly Target 437.8
Weekly Target 541.63

Weekly price and volumes for Ashish Poly

Date Closing Open Range Volume
Fri 19 December 2025 33.98 (6.72%) 36.20 30.35 - 37.90 0.6325 times
Fri 12 December 2025 31.84 (2.84%) 32.80 30.10 - 35.00 0.5279 times
Fri 05 December 2025 30.96 (-1.87%) 32.25 30.15 - 36.00 1.0587 times
Fri 28 November 2025 31.55 (-1.1%) 31.75 30.90 - 34.99 0.7188 times
Fri 21 November 2025 31.90 (-12.84%) 36.60 30.51 - 37.00 1.4751 times
Fri 14 November 2025 36.60 (0.05%) 36.50 35.21 - 37.49 1.5469 times
Fri 07 November 2025 36.58 (0.91%) 35.60 34.00 - 37.90 0.8562 times
Fri 31 October 2025 36.25 (-7.38%) 39.99 34.55 - 39.99 1.1464 times
Thu 23 October 2025 39.14 (2.14%) 38.20 36.52 - 39.90 1.0567 times
Fri 17 October 2025 38.32 (-2.49%) 42.00 36.60 - 42.00 0.9807 times
Fri 10 October 2025 39.30 (-1.55%) 41.99 36.20 - 42.00 0.4306 times

 weekly chart AshishPoly

Monthly price and charts AshishPoly

Strong monthly Stock price targets for AshishPoly 530429 are 32.04 and 39.84

Monthly Target 126.19
Monthly Target 230.09
Monthly Target 333.993333333333
Monthly Target 437.89
Monthly Target 541.79

Monthly price and volumes Ashish Poly

Date Closing Open Range Volume
Fri 19 December 2025 33.98 (7.7%) 32.25 30.10 - 37.90 0.4288 times
Fri 28 November 2025 31.55 (-12.97%) 35.60 30.51 - 37.90 0.8883 times
Fri 31 October 2025 36.25 (-3.56%) 40.55 34.55 - 42.00 0.7689 times
Tue 30 September 2025 37.59 (1.87%) 38.00 35.10 - 46.00 1.1864 times
Fri 29 August 2025 36.90 (-3.58%) 37.00 34.00 - 39.50 0.8383 times
Thu 31 July 2025 38.27 (7.29%) 36.00 34.51 - 45.80 1.5418 times
Mon 30 June 2025 35.67 (-8.54%) 39.78 34.80 - 42.00 1.1528 times
Fri 30 May 2025 39.00 (5.41%) 37.10 36.00 - 45.94 1.4437 times
Wed 30 April 2025 37.00 (-4.1%) 39.00 37.00 - 45.19 0.7381 times
Fri 28 March 2025 38.58 (-15.26%) 45.00 38.58 - 48.90 1.013 times
Fri 28 February 2025 45.53 (-15.29%) 50.00 30.05 - 50.95 2.0003 times

 monthly chart AshishPoly

Yearly price and charts AshishPoly

Strong yearly Stock price targets for AshishPoly 530429 are 18.42 and 45.62

Yearly Target 113.23
Yearly Target 223.6
Yearly Target 340.426666666667
Yearly Target 450.8
Yearly Target 567.63

Yearly price and volumes Ashish Poly

Date Closing Open Range Volume
Fri 19 December 2025 33.98 (-37.07%) 55.08 30.05 - 57.25 0.7897 times
Tue 31 December 2024 54.00 (170%) 20.00 19.00 - 95.35 2.2325 times
Fri 29 December 2023 20.00 (-21.1%) 23.35 12.69 - 30.69 0.6312 times
Fri 30 December 2022 25.35 (55.81%) 17.05 16.05 - 78.95 2.4079 times
Fri 31 December 2021 16.27 (176.7%) 6.17 6.17 - 17.88 1.0604 times
Thu 31 December 2020 5.88 (58.92%) 3.52 3.33 - 5.88 0.1119 times
Tue 31 December 2019 3.70 (-51.19%) 7.73 3.70 - 11.00 0.4821 times
Mon 31 December 2018 7.58 (0%) 14.90 5.73 - 14.90 0.2845 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of AshishPoly

Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashish Poly 530429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashish Poly 530429 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.42

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshishPoly (530429) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AshishPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshishPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshishPoly in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshishPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.84 and AshishPoly 530429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.

AshishPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashish Poly 530429

DMA (daily moving average) of Ashish Poly 530429

DMA period DMA value
5 day DMA 33.47
12 day DMA 32.36
20 day DMA 32.27
35 day DMA 33.62
50 day DMA 34.94
100 day DMA 36.45
150 day DMA 37.16
200 day DMA 38.25

EMA (exponential moving average) of Ashish Poly 530429

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4533.1932.79
12 day EMA32.9132.7132.48
20 day EMA33.0132.9132.8
35 day EMA33.933.933.89
50 day EMA35.1235.1735.22

SMA (simple moving average) of Ashish Poly 530429

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4733.0532.55
12 day SMA32.3632.1932.08
20 day SMA32.2732.1632.12
35 day SMA33.6233.6633.75
50 day SMA34.9435.0335.15
100 day SMA36.4536.5236.58
150 day SMA37.1637.1937.22
200 day SMA38.2538.2338.23

Fundamentals, profit and EPS of Ashish Poly 530429

EPS is -0.18 and PE is: -188.78

Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)

Debt: 0.19 in crores

Market capitalization: 11.17

EPS is 0.88 and PE is: 38.61

Last quarter profit: (June 2025 quarter) 0.39 crores (18.18%)

Debt: 0.23 in crores

Market capitalization: 12.54

Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top