ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshishPoly

Strong intraday Stock price targets for AshishPoly are 31.49 and 35.45

Intraday Target 128.35
Intraday Target 230.66
Intraday Target 332.306666666667
Intraday Target 434.62
Intraday Target 536.27

Daily price and volume Ashish Poly

Date Closing Open Range Volume
Mon 16 February 2026 32.98 (10.82%) 30.00 29.99 - 33.95 0.4606 times
Fri 13 February 2026 29.76 (-6.85%) 30.20 26.15 - 31.70 6.4991 times
Thu 12 February 2026 31.95 (2.34%) 33.90 30.14 - 33.90 0.1953 times
Wed 11 February 2026 31.22 (-0.79%) 34.00 30.25 - 34.00 0.9933 times
Tue 10 February 2026 31.47 (-4.61%) 32.99 31.11 - 35.20 0.5844 times
Mon 09 February 2026 32.99 (9.97%) 36.00 32.99 - 36.00 0.3196 times
Fri 06 February 2026 30.00 (-3.82%) 34.80 30.00 - 34.80 0.1943 times
Thu 05 February 2026 31.19 (0%) 34.00 31.10 - 34.00 0.3471 times
Wed 04 February 2026 31.19 (2.26%) 34.95 31.05 - 34.95 0.2513 times
Tue 03 February 2026 30.50 (-7.52%) 34.99 30.50 - 34.99 0.155 times
Mon 02 February 2026 32.98 (-3.82%) 36.99 30.00 - 36.99 0.1464 times

 Daily chart AshishPoly

Weekly price and charts AshishPoly

Strong weekly Stock price targets for AshishPoly 530429 are 31.49 and 35.45

Weekly Target 128.35
Weekly Target 230.66
Weekly Target 332.306666666667
Weekly Target 434.62
Weekly Target 536.27

Weekly price and volumes for Ashish Poly

Date Closing Open Range Volume
Mon 16 February 2026 32.98 (10.82%) 30.00 29.99 - 33.95 0.1686 times
Fri 13 February 2026 29.76 (-0.8%) 36.00 26.15 - 36.00 3.1447 times
Fri 06 February 2026 30.00 (-4.55%) 31.43 30.00 - 36.99 0.428 times
Fri 30 January 2026 31.43 (-11.36%) 36.20 30.00 - 36.20 0.5812 times
Fri 23 January 2026 35.46 (13.29%) 32.00 28.01 - 38.00 1.6116 times
Fri 16 January 2026 31.30 (-1.7%) 31.69 28.01 - 35.50 1.6548 times
Fri 09 January 2026 31.84 (-1.85%) 32.00 30.50 - 35.94 0.3557 times
Fri 02 January 2026 32.44 (-8.31%) 36.10 31.20 - 36.10 0.9073 times
Fri 26 December 2025 35.38 (4.12%) 34.95 32.00 - 35.80 0.5361 times
Fri 19 December 2025 33.98 (6.72%) 36.20 30.35 - 37.90 0.6121 times
Fri 12 December 2025 31.84 (2.84%) 32.80 30.10 - 35.00 0.5109 times

 weekly chart AshishPoly

Monthly price and charts AshishPoly

Strong monthly Stock price targets for AshishPoly 530429 are 29.57 and 40.41

Monthly Target 121.2
Monthly Target 227.09
Monthly Target 332.04
Monthly Target 437.93
Monthly Target 542.88

Monthly price and volumes Ashish Poly

Date Closing Open Range Volume
Mon 16 February 2026 32.98 (4.93%) 31.43 26.15 - 36.99 0.7379 times
Fri 30 January 2026 31.43 (-9.5%) 33.00 28.01 - 38.00 0.8746 times
Wed 31 December 2025 34.73 (10.08%) 32.25 30.10 - 37.90 0.6627 times
Fri 28 November 2025 31.55 (-12.97%) 35.60 30.51 - 37.90 0.8774 times
Fri 31 October 2025 36.25 (-3.56%) 40.55 34.55 - 42.00 0.7595 times
Tue 30 September 2025 37.59 (1.87%) 38.00 35.10 - 46.00 1.1719 times
Fri 29 August 2025 36.90 (-3.58%) 37.00 34.00 - 39.50 0.828 times
Thu 31 July 2025 38.27 (7.29%) 36.00 34.51 - 45.80 1.523 times
Mon 30 June 2025 35.67 (-8.54%) 39.78 34.80 - 42.00 1.1388 times
Fri 30 May 2025 39.00 (5.41%) 37.10 36.00 - 45.94 1.4261 times
Wed 30 April 2025 37.00 (-4.1%) 39.00 37.00 - 45.19 0.7291 times

 monthly chart AshishPoly

Yearly price and charts AshishPoly

Strong yearly Stock price targets for AshishPoly 530429 are 23.64 and 35.49

Yearly Target 120.53
Yearly Target 226.75
Yearly Target 332.376666666667
Yearly Target 438.6
Yearly Target 544.23

Yearly price and volumes Ashish Poly

Date Closing Open Range Volume
Mon 16 February 2026 32.98 (-5.04%) 33.00 26.15 - 38.00 0.1073 times
Wed 31 December 2025 34.73 (-35.69%) 55.08 30.05 - 57.25 0.8922 times
Tue 31 December 2024 54.00 (170%) 20.00 19.00 - 95.35 2.4771 times
Fri 29 December 2023 20.00 (-21.1%) 23.35 12.69 - 30.69 0.7003 times
Fri 30 December 2022 25.35 (55.81%) 17.05 16.05 - 78.95 2.6718 times
Fri 31 December 2021 16.27 (176.7%) 6.17 6.17 - 17.88 1.1766 times
Thu 31 December 2020 5.88 (58.92%) 3.52 3.33 - 5.88 0.1241 times
Tue 31 December 2019 3.70 (-51.19%) 7.73 3.70 - 11.00 0.535 times
Mon 31 December 2018 7.58 (0%) 14.90 5.73 - 14.90 0.3156 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of AshishPoly

Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashish Poly 530429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashish Poly 530429 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.88

Munafa value: 70 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshishPoly (530429) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AshishPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshishPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshishPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshishPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshishPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.4 and AshishPoly 530429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.

AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashish Poly 530429

DMA (daily moving average) of Ashish Poly 530429

DMA period DMA value
5 day DMA 31.48
12 day DMA 31.71
20 day DMA 32.11
35 day DMA 32.09
50 day DMA 32.29
100 day DMA 34.38
150 day DMA 35.59
200 day DMA 36.29

EMA (exponential moving average) of Ashish Poly 530429

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6731.0131.64
12 day EMA31.6931.4531.76
20 day EMA31.831.6831.88
35 day EMA32.053232.13
50 day EMA32.1732.1432.24

SMA (simple moving average) of Ashish Poly 530429

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4831.4831.53
12 day SMA31.7131.5831.68
20 day SMA32.1131.9832.06
35 day SMA32.0932.1632.31
50 day SMA32.2932.2632.32
100 day SMA34.3834.4434.55
150 day SMA35.5935.6235.67
200 day SMA36.2936.3336.39

Fundamentals, profit and EPS of Ashish Poly 530429

EPS is -0.18 and PE is: -183.22

Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)

Debt: 0.19 in crores

Market capitalization: 11.17

EPS is 0.88 and PE is: 37.48

Last quarter profit: (June 2025 quarter) 0.39 crores (18.18%)

Debt: 0.23 in crores

Market capitalization: 12.54

Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top