Munafa Stock Market Course + Intraday & FNO calls 
AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530429
- 530429 Experts view
- Tomorrow's Movement 530429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshishPoly
Strong intraday Stock price targets for AshishPoly are 31.71 and 32.83
| Intraday Target 1 | 31.52 |
| Intraday Target 2 | 31.9 |
| Intraday Target 3 | 32.643333333333 |
| Intraday Target 4 | 33.02 |
| Intraday Target 5 | 33.76 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.27 (9.39%) | 33.39 | 32.27 - 33.39 | 0.2768 times | Wed 01 April 2026 | 29.50 (2.61%) | 30.00 | 28.36 - 30.00 | 1.6807 times | Mon 30 March 2026 | 28.75 (-10.16%) | 30.00 | 27.15 - 30.00 | 1.5568 times | Wed 25 March 2026 | 32.00 (0.82%) | 34.50 | 32.00 - 34.50 | 0.861 times | Tue 24 March 2026 | 31.74 (1.57%) | 33.16 | 30.00 - 33.16 | 1.1103 times | Mon 23 March 2026 | 31.25 (5.79%) | 33.74 | 28.00 - 33.74 | 0.9023 times | Fri 20 March 2026 | 29.54 (-0.54%) | 29.11 | 29.01 - 31.00 | 0.9038 times | Thu 19 March 2026 | 29.70 (-6.78%) | 31.86 | 28.38 - 31.86 | 0.2401 times | Wed 18 March 2026 | 31.86 (2.77%) | 30.00 | 29.10 - 32.99 | 2.2266 times | Tue 17 March 2026 | 31.00 (3.68%) | 33.00 | 31.00 - 33.00 | 0.2416 times | Mon 16 March 2026 | 29.90 (3.86%) | 32.80 | 28.00 - 32.80 | 0.7662 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 29.71 and 35.95
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 30.936666666667 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.27 (0.84%) | 30.00 | 27.15 - 33.39 | 0.5725 times | Wed 25 March 2026 | 32.00 (8.33%) | 33.74 | 28.00 - 34.50 | 0.4681 times | Fri 20 March 2026 | 29.54 (2.61%) | 32.80 | 28.00 - 33.00 | 0.7133 times | Fri 13 March 2026 | 28.79 (-13.52%) | 36.00 | 27.20 - 36.00 | 1.1664 times | Fri 06 March 2026 | 33.29 (5.88%) | 31.44 | 29.75 - 36.88 | 0.3859 times | Fri 27 February 2026 | 31.44 (1.42%) | 31.62 | 29.84 - 34.89 | 1.1495 times | Fri 20 February 2026 | 31.00 (4.17%) | 30.00 | 29.99 - 33.95 | 0.2897 times | Fri 13 February 2026 | 29.76 (-0.8%) | 36.00 | 26.15 - 36.00 | 3.9779 times | Fri 06 February 2026 | 30.00 (-4.55%) | 31.43 | 30.00 - 36.99 | 0.5414 times | Fri 30 January 2026 | 31.43 (-11.36%) | 36.20 | 30.00 - 36.20 | 0.7352 times | Fri 23 January 2026 | 35.46 (13.29%) | 32.00 | 28.01 - 38.00 | 2.0387 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 30.32 and 35.35
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 31.34 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.27 (12.24%) | 30.00 | 28.36 - 33.39 | 0.0611 times | Mon 30 March 2026 | 28.75 (-8.56%) | 31.44 | 27.15 - 36.88 | 0.5721 times | Fri 27 February 2026 | 31.44 (0.03%) | 31.43 | 26.15 - 36.99 | 1.1411 times | Fri 30 January 2026 | 31.43 (-9.5%) | 33.00 | 28.01 - 38.00 | 1.0742 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.814 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 1.0777 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.9329 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.4394 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 1.017 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.8706 times | Mon 30 June 2025 | 35.67 (-8.54%) | 39.78 | 34.80 - 42.00 | 1.3987 times |
Yearly price and charts AshishPoly
Strong yearly Stock price targets for AshishPoly 530429 are 23.29 and 35.14
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 26.28 |
| Yearly Target 3 | 32.14 |
| Yearly Target 4 | 38.13 |
| Yearly Target 5 | 43.99 |
Yearly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.27 (-7.08%) | 33.00 | 26.15 - 38.00 | 0.1535 times | Wed 31 December 2025 | 34.73 (-35.69%) | 55.08 | 30.05 - 57.25 | 0.8875 times | Tue 31 December 2024 | 54.00 (170%) | 20.00 | 19.00 - 95.35 | 2.4643 times | Fri 29 December 2023 | 20.00 (-21.1%) | 23.35 | 12.69 - 30.69 | 0.6967 times | Fri 30 December 2022 | 25.35 (55.81%) | 17.05 | 16.05 - 78.95 | 2.6579 times | Fri 31 December 2021 | 16.27 (176.7%) | 6.17 | 6.17 - 17.88 | 1.1705 times | Thu 31 December 2020 | 5.88 (58.92%) | 3.52 | 3.33 - 5.88 | 0.1235 times | Tue 31 December 2019 | 3.70 (-51.19%) | 7.73 | 3.70 - 11.00 | 0.5322 times | Mon 31 December 2018 | 7.58 (0%) | 14.90 | 5.73 - 14.90 | 0.314 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashish Poly 530429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshishPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshishPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshishPoly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshishPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and AshishPoly 530429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 30.53 |
| 20 day DMA | 30.66 |
| 35 day DMA | 30.99 |
| 50 day DMA | 31.36 |
| 100 day DMA | 32.31 |
| 150 day DMA | 34.22 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.11 | 30.42 |
| 12 day EMA | 30.67 | 30.38 | 30.54 |
| 20 day EMA | 30.72 | 30.56 | 30.67 |
| 35 day EMA | 30.94 | 30.86 | 30.94 |
| 50 day EMA | 31.26 | 31.22 | 31.29 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 30.65 | 30.66 |
| 12 day SMA | 30.53 | 30.2 | 30.11 |
| 20 day SMA | 30.66 | 30.62 | 30.66 |
| 35 day SMA | 30.99 | 30.96 | 31.01 |
| 50 day SMA | 31.36 | 31.32 | 31.33 |
| 100 day SMA | 32.31 | 32.35 | 32.41 |
| 150 day SMA | 34.22 | 34.24 | 34.28 |
| 200 day SMA | 35.17 | 35.21 | 35.25 |
Fundamentals, profit and EPS of Ashish Poly 530429
EPS is 0.21 and PE is: 153.67
Last quarter profit: (December 2025 quarter) 0.15 crores (650.00%)
Debt: 0.19 in crores
Market capitalization: 10.88
EPS is -0.18 and PE is: -179.28
Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)
Debt: 0.19 in crores
Market capitalization: 11.17
Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
