ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshishPoly

Strong intraday Stock price targets for AshishPoly are 28.85 and 29.62

Intraday Target 128.72
Intraday Target 228.97
Intraday Target 329.486666666667
Intraday Target 429.74
Intraday Target 530.26

Daily price and volume Ashish Poly

Date Closing Open Range Volume
Tue 16 June 2026 29.23 (3.29%) 30.00 29.23 - 30.00 0.2286 times
Mon 15 June 2026 28.30 (-3.9%) 27.20 27.20 - 30.80 0.8023 times
Fri 12 June 2026 29.45 (5.18%) 31.99 29.00 - 31.99 0.0711 times
Thu 11 June 2026 28.00 (-3.28%) 29.80 26.50 - 29.80 0.28 times
Wed 10 June 2026 28.95 (-2.85%) 29.77 28.02 - 29.77 1.7666 times
Tue 09 June 2026 29.80 (4.6%) 28.49 27.20 - 30.00 3.5241 times
Mon 08 June 2026 28.49 (0%) 30.00 28.49 - 30.00 0.003 times
Fri 05 June 2026 28.49 (0.67%) 30.79 28.01 - 30.79 2.0163 times
Thu 04 June 2026 28.30 (0.82%) 31.00 28.20 - 31.00 0.4102 times
Wed 03 June 2026 28.07 (-3.04%) 29.99 28.00 - 29.99 0.8977 times
Tue 02 June 2026 28.95 (-0.48%) 29.00 27.30 - 30.90 9.4127 times

 Daily chart AshishPoly

Weekly price and charts AshishPoly

Strong weekly Stock price targets for AshishPoly 530429 are 28.22 and 31.82

Weekly Target 125.48
Weekly Target 227.35
Weekly Target 329.076666666667
Weekly Target 430.95
Weekly Target 532.68

Weekly price and volumes for Ashish Poly

Date Closing Open Range Volume
Tue 16 June 2026 29.23 (-0.75%) 27.20 27.20 - 30.80 0.0937 times
Fri 12 June 2026 29.45 (3.37%) 30.00 26.50 - 31.99 0.513 times
Fri 05 June 2026 28.49 (-2.96%) 30.50 27.30 - 31.00 1.8935 times
Fri 29 May 2026 29.36 (-0.1%) 31.59 28.00 - 31.59 1.3995 times
Fri 22 May 2026 29.39 (-3.32%) 30.40 28.30 - 33.98 0.4866 times
Fri 15 May 2026 30.40 (0.3%) 34.00 30.01 - 34.00 0.8533 times
Fri 08 May 2026 30.31 (6.5%) 33.00 28.00 - 33.00 1.4333 times
Thu 30 April 2026 28.46 (-7.84%) 31.03 28.01 - 34.00 1.1045 times
Fri 24 April 2026 30.88 (0.23%) 30.50 30.21 - 33.65 1.3362 times
Fri 17 April 2026 30.81 (-6.64%) 31.02 28.25 - 36.20 0.8864 times
Fri 10 April 2026 33.00 (2.26%) 34.29 29.01 - 34.99 0.5417 times

 weekly chart AshishPoly

Monthly price and charts AshishPoly

Strong monthly Stock price targets for AshishPoly 530429 are 25.12 and 30.61

Monthly Target 123.75
Monthly Target 226.49
Monthly Target 329.24
Monthly Target 431.98
Monthly Target 534.73

Monthly price and volumes Ashish Poly

Date Closing Open Range Volume
Tue 16 June 2026 29.23 (-0.44%) 30.50 26.50 - 31.99 0.8052 times
Fri 29 May 2026 29.36 (3.16%) 33.00 28.00 - 34.00 1.3438 times
Thu 30 April 2026 28.46 (-1.01%) 30.00 28.01 - 36.20 1.3026 times
Mon 30 March 2026 28.75 (-8.56%) 31.44 27.15 - 36.88 0.5313 times
Fri 27 February 2026 31.44 (0.03%) 31.43 26.15 - 36.99 1.0597 times
Fri 30 January 2026 31.43 (-9.5%) 33.00 28.01 - 38.00 0.9976 times
Wed 31 December 2025 34.73 (10.08%) 32.25 30.10 - 37.90 0.7559 times
Fri 28 November 2025 31.55 (-12.97%) 35.60 30.51 - 37.90 1.0008 times
Fri 31 October 2025 36.25 (-3.56%) 40.55 34.55 - 42.00 0.8663 times
Tue 30 September 2025 37.59 (1.87%) 38.00 35.10 - 46.00 1.3367 times
Fri 29 August 2025 36.90 (-3.58%) 37.00 34.00 - 39.50 0.9445 times

 monthly chart AshishPoly

Yearly price and charts AshishPoly

Strong yearly Stock price targets for AshishPoly 530429 are 21.77 and 33.62

Yearly Target 119.28
Yearly Target 224.25
Yearly Target 331.126666666667
Yearly Target 436.1
Yearly Target 542.98

Yearly price and volumes Ashish Poly

Date Closing Open Range Volume
Tue 16 June 2026 29.23 (-15.84%) 33.00 26.15 - 38.00 0.343 times
Wed 31 December 2025 34.73 (-35.69%) 55.08 30.05 - 57.25 0.8685 times
Tue 31 December 2024 54.00 (170%) 20.00 19.00 - 95.35 2.4115 times
Fri 29 December 2023 20.00 (-21.1%) 23.35 12.69 - 30.69 0.6818 times
Fri 30 December 2022 25.35 (55.81%) 17.05 16.05 - 78.95 2.601 times
Fri 31 December 2021 16.27 (176.7%) 6.17 6.17 - 17.88 1.1454 times
Thu 31 December 2020 5.88 (58.92%) 3.52 3.33 - 5.88 0.1209 times
Tue 31 December 2019 3.70 (-51.19%) 7.73 3.70 - 11.00 0.5208 times
Mon 31 December 2018 7.58 (0%) 14.90 5.73 - 14.90 0.3073 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of AshishPoly

Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashish Poly 530429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshishPoly (530429) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AshishPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AshishPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshishPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshishPoly in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshishPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.98 and AshishPoly 530429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.

AshishPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashish Poly 530429

DMA (daily moving average) of Ashish Poly 530429

DMA period DMA value
5 day DMA 28.79
12 day DMA 28.76
20 day DMA 28.99
35 day DMA 29.33
50 day DMA 30.11
100 day DMA 30.72
150 day DMA 31.6
200 day DMA 33.21

EMA (exponential moving average) of Ashish Poly 530429

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8828.728.9
12 day EMA28.8828.8228.92
20 day EMA29.0629.0429.12
35 day EMA29.5129.5329.6
50 day EMA30.0330.0630.13

SMA (simple moving average) of Ashish Poly 530429

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7928.928.94
12 day SMA28.7628.7728.75
20 day SMA28.9929.0429.15
35 day SMA29.3329.3829.45
50 day SMA30.1130.1230.13
100 day SMA30.7230.7230.74
150 day SMA31.631.6431.7
200 day SMA33.2133.2433.28

Fundamentals, profit and EPS of Ashish Poly 530429

EPS is 0.21 and PE is: 139.19

Last quarter profit: (December 2025 quarter) 0.15 crores (650.00%)

Debt: 0.19 in crores

Market capitalization: 10.88

EPS is -0.18 and PE is: -162.39

Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)

Debt: 0.19 in crores

Market capitalization: 11.17

Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top