Munafa Stock Market Course + Intraday & FNO calls 
AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530429
- 530429 Experts view
- Tomorrow's Movement 530429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshishPoly
Strong intraday Stock price targets for AshishPoly are 27.33 and 30.59
| Intraday Target 1 | 26.64 |
| Intraday Target 2 | 28.02 |
| Intraday Target 3 | 29.903333333333 |
| Intraday Target 4 | 31.28 |
| Intraday Target 5 | 33.16 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.39 (-2.16%) | 30.04 | 28.53 - 31.79 | 0.1263 times | Thu 21 May 2026 | 30.04 (-0.36%) | 31.97 | 28.30 - 31.97 | 1.6521 times | Wed 20 May 2026 | 30.15 (-3.67%) | 33.98 | 30.05 - 33.98 | 0.4005 times | Tue 19 May 2026 | 31.30 (2.93%) | 32.99 | 30.00 - 32.99 | 0.2772 times | Mon 18 May 2026 | 30.41 (0.03%) | 30.40 | 30.40 - 33.38 | 1.1757 times | Fri 15 May 2026 | 30.40 (0.63%) | 32.00 | 30.30 - 32.00 | 0.4179 times | Thu 14 May 2026 | 30.21 (-0.95%) | 32.95 | 30.20 - 32.95 | 0.1828 times | Wed 13 May 2026 | 30.50 (1.57%) | 33.70 | 30.50 - 33.70 | 2.7498 times | Tue 12 May 2026 | 30.03 (-3.35%) | 33.95 | 30.01 - 33.95 | 1.3431 times | Mon 11 May 2026 | 31.07 (2.51%) | 34.00 | 30.80 - 34.00 | 1.6747 times | Fri 08 May 2026 | 30.31 (1.3%) | 29.92 | 29.92 - 32.95 | 1.3287 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 26.01 and 31.69
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 30.556666666667 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.39 (-3.32%) | 30.40 | 28.30 - 33.98 | 0.6394 times | Fri 15 May 2026 | 30.40 (0.3%) | 34.00 | 30.01 - 34.00 | 1.1212 times | Fri 08 May 2026 | 30.31 (6.5%) | 33.00 | 28.00 - 33.00 | 1.8833 times | Thu 30 April 2026 | 28.46 (-7.84%) | 31.03 | 28.01 - 34.00 | 1.4513 times | Fri 24 April 2026 | 30.88 (0.23%) | 30.50 | 30.21 - 33.65 | 1.7557 times | Fri 17 April 2026 | 30.81 (-6.64%) | 31.02 | 28.25 - 36.20 | 1.1647 times | Fri 10 April 2026 | 33.00 (2.26%) | 34.29 | 29.01 - 34.99 | 0.7117 times | Thu 02 April 2026 | 32.27 (0.84%) | 30.00 | 27.15 - 33.39 | 0.4154 times | Wed 25 March 2026 | 32.00 (8.33%) | 33.74 | 28.00 - 34.50 | 0.3397 times | Fri 20 March 2026 | 29.54 (2.61%) | 32.80 | 28.00 - 33.00 | 0.5176 times | Fri 13 March 2026 | 28.79 (-13.52%) | 36.00 | 27.20 - 36.00 | 0.8464 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 25.7 and 31.7
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 30.463333333333 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.39 (3.27%) | 33.00 | 28.00 - 34.00 | 0.9218 times | Thu 30 April 2026 | 28.46 (-1.01%) | 30.00 | 28.01 - 36.20 | 1.3445 times | Mon 30 March 2026 | 28.75 (-8.56%) | 31.44 | 27.15 - 36.88 | 0.5484 times | Fri 27 February 2026 | 31.44 (0.03%) | 31.43 | 26.15 - 36.99 | 1.0938 times | Fri 30 January 2026 | 31.43 (-9.5%) | 33.00 | 28.01 - 38.00 | 1.0297 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.7802 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 1.033 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.8942 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.3797 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.9748 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.793 times |
Yearly price and charts AshishPoly
Strong yearly Stock price targets for AshishPoly 530429 are 21.85 and 33.7
| Yearly Target 1 | 19.33 |
| Yearly Target 2 | 24.36 |
| Yearly Target 3 | 31.18 |
| Yearly Target 4 | 36.21 |
| Yearly Target 5 | 43.03 |
Yearly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.39 (-15.38%) | 33.00 | 26.15 - 38.00 | 0.2739 times | Wed 31 December 2025 | 34.73 (-35.69%) | 55.08 | 30.05 - 57.25 | 0.8754 times | Tue 31 December 2024 | 54.00 (170%) | 20.00 | 19.00 - 95.35 | 2.4307 times | Fri 29 December 2023 | 20.00 (-21.1%) | 23.35 | 12.69 - 30.69 | 0.6872 times | Fri 30 December 2022 | 25.35 (55.81%) | 17.05 | 16.05 - 78.95 | 2.6217 times | Fri 31 December 2021 | 16.27 (176.7%) | 6.17 | 6.17 - 17.88 | 1.1545 times | Thu 31 December 2020 | 5.88 (58.92%) | 3.52 | 3.33 - 5.88 | 0.1218 times | Tue 31 December 2019 | 3.70 (-51.19%) | 7.73 | 3.70 - 11.00 | 0.5249 times | Mon 31 December 2018 | 7.58 (0%) | 14.90 | 5.73 - 14.90 | 0.3097 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshishPoly in short term and the sell signal is strong.
AshishPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshishPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshishPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 30.31 |
| 20 day DMA | 29.93 |
| 35 day DMA | 30.75 |
| 50 day DMA | 30.64 |
| 100 day DMA | 31.39 |
| 150 day DMA | 32.6 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 30.33 | 30.48 |
| 12 day EMA | 30.15 | 30.29 | 30.34 |
| 20 day EMA | 30.27 | 30.36 | 30.39 |
| 35 day EMA | 30.37 | 30.43 | 30.45 |
| 50 day EMA | 30.67 | 30.72 | 30.75 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.46 | 30.49 |
| 12 day SMA | 30.31 | 30.28 | 30.13 |
| 20 day SMA | 29.93 | 30.01 | 30.1 |
| 35 day SMA | 30.75 | 30.73 | 30.79 |
| 50 day SMA | 30.64 | 30.7 | 30.71 |
| 100 day SMA | 31.39 | 31.43 | 31.46 |
| 150 day SMA | 32.6 | 32.67 | 32.74 |
| 200 day SMA | 33.96 | 34.01 | 34.06 |
Fundamentals, profit and EPS of Ashish Poly 530429
EPS is 0.21 and PE is: 139.95
Last quarter profit: (December 2025 quarter) 0.15 crores (650.00%)
Debt: 0.19 in crores
Market capitalization: 10.88
EPS is -0.18 and PE is: -163.28
Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)
Debt: 0.19 in crores
Market capitalization: 11.17
Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
