AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530429
- 530429 Experts view
- Tomorrow's Movement 530429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshishPoly
Strong intraday Stock price targets for AshishPoly are 31.96 and 35.99
| Intraday Target 1 | 31.28 |
| Intraday Target 2 | 32.63 |
| Intraday Target 3 | 35.313333333333 |
| Intraday Target 4 | 36.66 |
| Intraday Target 5 | 39.34 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.97 (4.3%) | 38.00 | 33.97 - 38.00 | 0.3786 times | Wed 21 January 2026 | 32.57 (7.35%) | 30.30 | 28.27 - 34.00 | 1.0025 times | Tue 20 January 2026 | 30.34 (-0.1%) | 32.50 | 28.01 - 34.85 | 2.1089 times | Mon 19 January 2026 | 30.37 (-2.97%) | 32.00 | 30.20 - 32.45 | 0.114 times | Fri 16 January 2026 | 31.30 (4.58%) | 31.00 | 29.99 - 31.60 | 0.2953 times | Wed 14 January 2026 | 29.93 (-0.13%) | 29.96 | 29.00 - 29.96 | 1.0924 times | Tue 13 January 2026 | 29.97 (0.27%) | 29.89 | 28.01 - 30.99 | 0.6785 times | Mon 12 January 2026 | 29.89 (-6.12%) | 31.69 | 28.10 - 35.50 | 3.534 times | Fri 09 January 2026 | 31.84 (-0.22%) | 35.94 | 31.84 - 35.94 | 0.08 times | Thu 08 January 2026 | 31.91 (-0.28%) | 32.00 | 30.60 - 35.45 | 0.7159 times | Wed 07 January 2026 | 32.00 (-0.16%) | 32.05 | 30.50 - 32.05 | 0.0487 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 30.99 and 40.98
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 33.326666666667 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.97 (8.53%) | 32.00 | 28.01 - 38.00 | 1.2116 times | Fri 16 January 2026 | 31.30 (-1.7%) | 31.69 | 28.01 - 35.50 | 1.8827 times | Fri 09 January 2026 | 31.84 (-1.85%) | 32.00 | 30.50 - 35.94 | 0.4047 times | Fri 02 January 2026 | 32.44 (-8.31%) | 36.10 | 31.20 - 36.10 | 1.0323 times | Fri 26 December 2025 | 35.38 (4.12%) | 34.95 | 32.00 - 35.80 | 0.6099 times | Fri 19 December 2025 | 33.98 (6.72%) | 36.20 | 30.35 - 37.90 | 0.6964 times | Fri 12 December 2025 | 31.84 (2.84%) | 32.80 | 30.10 - 35.00 | 0.5812 times | Fri 05 December 2025 | 30.96 (-1.87%) | 32.25 | 30.15 - 36.00 | 1.1656 times | Fri 28 November 2025 | 31.55 (-1.1%) | 31.75 | 30.90 - 34.99 | 0.7914 times | Fri 21 November 2025 | 31.90 (-12.84%) | 36.60 | 30.51 - 37.00 | 1.6241 times | Fri 14 November 2025 | 36.60 (0.05%) | 36.50 | 35.21 - 37.49 | 1.7032 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 30.99 and 40.98
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 33.326666666667 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.97 (-2.19%) | 33.00 | 28.01 - 38.00 | 0.6676 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.6784 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.8982 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.7775 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.1997 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.8476 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.559 times | Mon 30 June 2025 | 35.67 (-8.54%) | 39.78 | 34.80 - 42.00 | 1.1657 times | Fri 30 May 2025 | 39.00 (5.41%) | 37.10 | 36.00 - 45.94 | 1.4599 times | Wed 30 April 2025 | 37.00 (-4.1%) | 39.00 | 37.00 - 45.19 | 0.7463 times | Fri 28 March 2025 | 38.58 (-15.26%) | 45.00 | 38.58 - 48.90 | 1.0243 times |
Yearly price and charts AshishPoly
Strong yearly Stock price targets for AshishPoly 530429 are 30.99 and 40.98
| Yearly Target 1 | 23.34 |
| Yearly Target 2 | 28.65 |
| Yearly Target 3 | 33.326666666667 |
| Yearly Target 4 | 38.64 |
| Yearly Target 5 | 43.32 |
Yearly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.97 (-2.19%) | 33.00 | 28.01 - 38.00 | 0.0437 times | Wed 31 December 2025 | 34.73 (-35.69%) | 55.08 | 30.05 - 57.25 | 0.8985 times | Tue 31 December 2024 | 54.00 (170%) | 20.00 | 19.00 - 95.35 | 2.4948 times | Fri 29 December 2023 | 20.00 (-21.1%) | 23.35 | 12.69 - 30.69 | 0.7053 times | Fri 30 December 2022 | 25.35 (55.81%) | 17.05 | 16.05 - 78.95 | 2.6909 times | Fri 31 December 2021 | 16.27 (176.7%) | 6.17 | 6.17 - 17.88 | 1.185 times | Thu 31 December 2020 | 5.88 (58.92%) | 3.52 | 3.33 - 5.88 | 0.125 times | Tue 31 December 2019 | 3.70 (-51.19%) | 7.73 | 3.70 - 11.00 | 0.5388 times | Mon 31 December 2018 | 7.58 (0%) | 14.90 | 5.73 - 14.90 | 0.3179 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashish Poly 530429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashish Poly 530429 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.4
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshishPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshishPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshishPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshishPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and AshishPoly 530429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 31.35 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.39 |
| 50 day DMA | 32.84 |
| 100 day DMA | 35.34 |
| 150 day DMA | 36.2 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 31.24 | 30.57 |
| 12 day EMA | 31.82 | 31.43 | 31.22 |
| 20 day EMA | 32.05 | 31.85 | 31.77 |
| 35 day EMA | 32.52 | 32.43 | 32.42 |
| 50 day EMA | 32.98 | 32.94 | 32.95 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 30.9 | 30.38 |
| 12 day SMA | 31.35 | 31.18 | 31.17 |
| 20 day SMA | 32.4 | 32.33 | 32.4 |
| 35 day SMA | 32.39 | 32.32 | 32.29 |
| 50 day SMA | 32.84 | 32.88 | 32.96 |
| 100 day SMA | 35.34 | 35.37 | 35.42 |
| 150 day SMA | 36.2 | 36.24 | 36.28 |
| 200 day SMA | 37.11 | 37.17 | 37.24 |
Fundamentals, profit and EPS of Ashish Poly 530429
EPS is -0.18 and PE is: -188.72
Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)
Debt: 0.19 in crores
Market capitalization: 11.17
EPS is 0.88 and PE is: 38.6
Last quarter profit: (June 2025 quarter) 0.39 crores (18.18%)
Debt: 0.23 in crores
Market capitalization: 12.54
Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


