AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530429
- 530429 Experts view
- Tomorrow's Movement 530429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshishPoly
Strong intraday Stock price targets for AshishPoly are 31.49 and 35.45
| Intraday Target 1 | 28.35 |
| Intraday Target 2 | 30.66 |
| Intraday Target 3 | 32.306666666667 |
| Intraday Target 4 | 34.62 |
| Intraday Target 5 | 36.27 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 32.98 (10.82%) | 30.00 | 29.99 - 33.95 | 0.4606 times | Fri 13 February 2026 | 29.76 (-6.85%) | 30.20 | 26.15 - 31.70 | 6.4991 times | Thu 12 February 2026 | 31.95 (2.34%) | 33.90 | 30.14 - 33.90 | 0.1953 times | Wed 11 February 2026 | 31.22 (-0.79%) | 34.00 | 30.25 - 34.00 | 0.9933 times | Tue 10 February 2026 | 31.47 (-4.61%) | 32.99 | 31.11 - 35.20 | 0.5844 times | Mon 09 February 2026 | 32.99 (9.97%) | 36.00 | 32.99 - 36.00 | 0.3196 times | Fri 06 February 2026 | 30.00 (-3.82%) | 34.80 | 30.00 - 34.80 | 0.1943 times | Thu 05 February 2026 | 31.19 (0%) | 34.00 | 31.10 - 34.00 | 0.3471 times | Wed 04 February 2026 | 31.19 (2.26%) | 34.95 | 31.05 - 34.95 | 0.2513 times | Tue 03 February 2026 | 30.50 (-7.52%) | 34.99 | 30.50 - 34.99 | 0.155 times | Mon 02 February 2026 | 32.98 (-3.82%) | 36.99 | 30.00 - 36.99 | 0.1464 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 31.49 and 35.45
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 32.306666666667 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 32.98 (10.82%) | 30.00 | 29.99 - 33.95 | 0.1686 times | Fri 13 February 2026 | 29.76 (-0.8%) | 36.00 | 26.15 - 36.00 | 3.1447 times | Fri 06 February 2026 | 30.00 (-4.55%) | 31.43 | 30.00 - 36.99 | 0.428 times | Fri 30 January 2026 | 31.43 (-11.36%) | 36.20 | 30.00 - 36.20 | 0.5812 times | Fri 23 January 2026 | 35.46 (13.29%) | 32.00 | 28.01 - 38.00 | 1.6116 times | Fri 16 January 2026 | 31.30 (-1.7%) | 31.69 | 28.01 - 35.50 | 1.6548 times | Fri 09 January 2026 | 31.84 (-1.85%) | 32.00 | 30.50 - 35.94 | 0.3557 times | Fri 02 January 2026 | 32.44 (-8.31%) | 36.10 | 31.20 - 36.10 | 0.9073 times | Fri 26 December 2025 | 35.38 (4.12%) | 34.95 | 32.00 - 35.80 | 0.5361 times | Fri 19 December 2025 | 33.98 (6.72%) | 36.20 | 30.35 - 37.90 | 0.6121 times | Fri 12 December 2025 | 31.84 (2.84%) | 32.80 | 30.10 - 35.00 | 0.5109 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 29.57 and 40.41
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 32.04 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 32.98 (4.93%) | 31.43 | 26.15 - 36.99 | 0.7379 times | Fri 30 January 2026 | 31.43 (-9.5%) | 33.00 | 28.01 - 38.00 | 0.8746 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.6627 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.8774 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.7595 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.1719 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.828 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.523 times | Mon 30 June 2025 | 35.67 (-8.54%) | 39.78 | 34.80 - 42.00 | 1.1388 times | Fri 30 May 2025 | 39.00 (5.41%) | 37.10 | 36.00 - 45.94 | 1.4261 times | Wed 30 April 2025 | 37.00 (-4.1%) | 39.00 | 37.00 - 45.19 | 0.7291 times |
Yearly price and charts AshishPoly
Strong yearly Stock price targets for AshishPoly 530429 are 23.64 and 35.49
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 26.75 |
| Yearly Target 3 | 32.376666666667 |
| Yearly Target 4 | 38.6 |
| Yearly Target 5 | 44.23 |
Yearly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 32.98 (-5.04%) | 33.00 | 26.15 - 38.00 | 0.1073 times | Wed 31 December 2025 | 34.73 (-35.69%) | 55.08 | 30.05 - 57.25 | 0.8922 times | Tue 31 December 2024 | 54.00 (170%) | 20.00 | 19.00 - 95.35 | 2.4771 times | Fri 29 December 2023 | 20.00 (-21.1%) | 23.35 | 12.69 - 30.69 | 0.7003 times | Fri 30 December 2022 | 25.35 (55.81%) | 17.05 | 16.05 - 78.95 | 2.6718 times | Fri 31 December 2021 | 16.27 (176.7%) | 6.17 | 6.17 - 17.88 | 1.1766 times | Thu 31 December 2020 | 5.88 (58.92%) | 3.52 | 3.33 - 5.88 | 0.1241 times | Tue 31 December 2019 | 3.70 (-51.19%) | 7.73 | 3.70 - 11.00 | 0.535 times | Mon 31 December 2018 | 7.58 (0%) | 14.90 | 5.73 - 14.90 | 0.3156 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashish Poly 530429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashish Poly 530429 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.88
Munafa value: 70 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshishPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshishPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshishPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshishPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshishPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and AshishPoly 530429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 31.71 |
| 20 day DMA | 32.11 |
| 35 day DMA | 32.09 |
| 50 day DMA | 32.29 |
| 100 day DMA | 34.38 |
| 150 day DMA | 35.59 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.01 | 31.64 |
| 12 day EMA | 31.69 | 31.45 | 31.76 |
| 20 day EMA | 31.8 | 31.68 | 31.88 |
| 35 day EMA | 32.05 | 32 | 32.13 |
| 50 day EMA | 32.17 | 32.14 | 32.24 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.48 | 31.53 |
| 12 day SMA | 31.71 | 31.58 | 31.68 |
| 20 day SMA | 32.11 | 31.98 | 32.06 |
| 35 day SMA | 32.09 | 32.16 | 32.31 |
| 50 day SMA | 32.29 | 32.26 | 32.32 |
| 100 day SMA | 34.38 | 34.44 | 34.55 |
| 150 day SMA | 35.59 | 35.62 | 35.67 |
| 200 day SMA | 36.29 | 36.33 | 36.39 |
Fundamentals, profit and EPS of Ashish Poly 530429
EPS is -0.18 and PE is: -183.22
Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)
Debt: 0.19 in crores
Market capitalization: 11.17
EPS is 0.88 and PE is: 37.48
Last quarter profit: (June 2025 quarter) 0.39 crores (18.18%)
Debt: 0.23 in crores
Market capitalization: 12.54
Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


