ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshishPoly

Strong intraday Stock price targets for AshishPoly are 29.44 and 29.8

Intraday Target 129.38
Intraday Target 229.5
Intraday Target 329.74
Intraday Target 429.86
Intraday Target 530.1

Daily price and volume Ashish Poly

Date Closing Open Range Volume
Fri 14 August 2026 29.62 (2.88%) 29.98 29.62 - 29.98 0.0208 times
Thu 13 August 2026 28.79 (0.38%) 29.89 28.02 - 29.89 1.8359 times
Wed 12 August 2026 28.68 (2.83%) 29.26 27.31 - 29.26 0.3259 times
Tue 11 August 2026 27.89 (-0.57%) 27.15 27.15 - 29.28 0.2126 times
Mon 10 August 2026 28.05 (-2.91%) 31.00 27.36 - 31.00 0.4644 times
Fri 07 August 2026 28.89 (-6.75%) 32.98 28.58 - 32.98 1.7777 times
Thu 06 August 2026 30.98 (10.64%) 29.80 28.00 - 33.00 4.7212 times
Wed 05 August 2026 28.00 (0.54%) 28.00 27.98 - 29.00 0.5167 times
Tue 04 August 2026 27.85 (-5.82%) 29.42 27.20 - 29.42 0.1205 times
Mon 03 August 2026 29.57 (2%) 29.80 29.57 - 29.80 0.0044 times
Fri 31 July 2026 28.99 (1.36%) 29.90 26.15 - 29.90 0.0801 times

 Daily chart AshishPoly

Weekly price and charts AshishPoly

Strong weekly Stock price targets for AshishPoly 530429 are 26.46 and 30.31

Weekly Target 125.41
Weekly Target 227.51
Weekly Target 329.256666666667
Weekly Target 431.36
Weekly Target 533.11

Weekly price and volumes for Ashish Poly

Date Closing Open Range Volume
Fri 14 August 2026 29.62 (2.53%) 31.00 27.15 - 31.00 1.4535 times
Fri 07 August 2026 28.89 (-0.34%) 29.80 27.20 - 33.00 3.6296 times
Fri 31 July 2026 28.99 (-6.36%) 30.96 26.15 - 30.96 0.4613 times
Thu 23 July 2026 30.96 (10.73%) 28.51 27.96 - 31.89 0.4585 times
Fri 17 July 2026 27.96 (-4.02%) 33.58 27.50 - 33.58 1.0104 times
Fri 10 July 2026 29.13 (-6.63%) 29.00 27.20 - 33.00 0.8343 times
Fri 03 July 2026 31.20 (9.4%) 32.50 27.20 - 34.00 1.3077 times
Thu 25 June 2026 28.52 (1.86%) 29.95 27.51 - 32.95 0.2163 times
Fri 19 June 2026 28.00 (-4.92%) 27.20 27.20 - 30.80 0.2497 times
Fri 12 June 2026 29.45 (3.37%) 30.00 26.50 - 31.99 0.3787 times
Fri 05 June 2026 28.49 (-2.96%) 30.50 27.30 - 31.00 1.3979 times

 weekly chart AshishPoly

Monthly price and charts AshishPoly

Strong monthly Stock price targets for AshishPoly 530429 are 25.46 and 31.31

Monthly Target 124.07
Monthly Target 226.85
Monthly Target 329.923333333333
Monthly Target 432.7
Monthly Target 535.77

Monthly price and volumes Ashish Poly

Date Closing Open Range Volume
Fri 14 August 2026 29.62 (2.17%) 29.80 27.15 - 33.00 1.8535 times
Fri 31 July 2026 28.99 (-3.01%) 29.80 26.15 - 34.00 1.1816 times
Tue 30 June 2026 29.89 (1.81%) 30.50 26.50 - 34.00 1.1209 times
Fri 29 May 2026 29.36 (3.16%) 33.00 28.00 - 34.00 1.1232 times
Thu 30 April 2026 28.46 (-1.01%) 30.00 28.01 - 36.20 1.0888 times
Mon 30 March 2026 28.75 (-8.56%) 31.44 27.15 - 36.88 0.4441 times
Fri 27 February 2026 31.44 (0.03%) 31.43 26.15 - 36.99 0.8857 times
Fri 30 January 2026 31.43 (-9.5%) 33.00 28.01 - 38.00 0.8338 times
Wed 31 December 2025 34.73 (10.08%) 32.25 30.10 - 37.90 0.6318 times
Fri 28 November 2025 31.55 (-12.97%) 35.60 30.51 - 37.90 0.8365 times
Fri 31 October 2025 36.25 (-3.56%) 40.55 34.55 - 42.00 0.7241 times

 monthly chart AshishPoly

Yearly price and charts AshishPoly

Strong yearly Stock price targets for AshishPoly 530429 are 21.96 and 33.81

Yearly Target 119.41
Yearly Target 224.51
Yearly Target 331.256666666667
Yearly Target 436.36
Yearly Target 543.11

Yearly price and volumes Ashish Poly

Date Closing Open Range Volume
Fri 14 August 2026 29.62 (-14.71%) 33.00 26.15 - 38.00 0.5648 times
Wed 31 December 2025 34.73 (-35.69%) 55.08 30.05 - 57.25 0.8463 times
Tue 31 December 2024 54.00 (170%) 20.00 19.00 - 95.35 2.3497 times
Fri 29 December 2023 20.00 (-21.1%) 23.35 12.69 - 30.69 0.6643 times
Fri 30 December 2022 25.35 (55.81%) 17.05 16.05 - 78.95 2.5343 times
Fri 31 December 2021 16.27 (176.7%) 6.17 6.17 - 17.88 1.116 times
Thu 31 December 2020 5.88 (58.92%) 3.52 3.33 - 5.88 0.1178 times
Tue 31 December 2019 3.70 (-51.19%) 7.73 3.70 - 11.00 0.5074 times
Mon 31 December 2018 7.58 (0%) 14.90 5.73 - 14.90 0.2994 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of AshishPoly

Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshishPoly (530429) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AshishPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshishPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshishPoly in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshishPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.73 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.

AshishPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashish Poly 530429

DMA (daily moving average) of Ashish Poly 530429

DMA period DMA value
5 day DMA 28.61
12 day DMA 28.83
20 day DMA 28.88
35 day DMA 29.06
50 day DMA 28.95
100 day DMA 29.71
150 day DMA 30.35
200 day DMA 31.39

EMA (exponential moving average) of Ashish Poly 530429

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9628.6328.55
12 day EMA28.8828.7528.74
20 day EMA28.9128.8428.84
35 day EMA28.8928.8528.85
50 day EMA28.8928.8628.86

SMA (simple moving average) of Ashish Poly 530429

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6128.4628.9
12 day SMA28.8328.728.71
20 day SMA28.8828.8628.91
35 day SMA29.0629.0429.03
50 day SMA28.9528.9328.94
100 day SMA29.7129.729.7
150 day SMA30.3530.3730.42
200 day SMA31.3931.4331.48

Fundamentals, profit and EPS of Ashish Poly 530429

EPS is 0.21 and PE is: 141.05

Last quarter profit: (December 2025 quarter) 0.15 crores (650.00%)

Debt: 0.19 in crores

Market capitalization: 10.88

EPS is -0.18 and PE is: -164.56

Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)

Debt: 0.19 in crores

Market capitalization: 11.17

Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top