ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshishPoly

Strong intraday Stock price targets for AshishPoly are 31.96 and 35.99

Intraday Target 131.28
Intraday Target 232.63
Intraday Target 335.313333333333
Intraday Target 436.66
Intraday Target 539.34

Daily price and volume Ashish Poly

Date Closing Open Range Volume
Thu 22 January 2026 33.97 (4.3%) 38.00 33.97 - 38.00 0.3786 times
Wed 21 January 2026 32.57 (7.35%) 30.30 28.27 - 34.00 1.0025 times
Tue 20 January 2026 30.34 (-0.1%) 32.50 28.01 - 34.85 2.1089 times
Mon 19 January 2026 30.37 (-2.97%) 32.00 30.20 - 32.45 0.114 times
Fri 16 January 2026 31.30 (4.58%) 31.00 29.99 - 31.60 0.2953 times
Wed 14 January 2026 29.93 (-0.13%) 29.96 29.00 - 29.96 1.0924 times
Tue 13 January 2026 29.97 (0.27%) 29.89 28.01 - 30.99 0.6785 times
Mon 12 January 2026 29.89 (-6.12%) 31.69 28.10 - 35.50 3.534 times
Fri 09 January 2026 31.84 (-0.22%) 35.94 31.84 - 35.94 0.08 times
Thu 08 January 2026 31.91 (-0.28%) 32.00 30.60 - 35.45 0.7159 times
Wed 07 January 2026 32.00 (-0.16%) 32.05 30.50 - 32.05 0.0487 times

 Daily chart AshishPoly

Weekly price and charts AshishPoly

Strong weekly Stock price targets for AshishPoly 530429 are 30.99 and 40.98

Weekly Target 123.34
Weekly Target 228.65
Weekly Target 333.326666666667
Weekly Target 438.64
Weekly Target 543.32

Weekly price and volumes for Ashish Poly

Date Closing Open Range Volume
Thu 22 January 2026 33.97 (8.53%) 32.00 28.01 - 38.00 1.2116 times
Fri 16 January 2026 31.30 (-1.7%) 31.69 28.01 - 35.50 1.8827 times
Fri 09 January 2026 31.84 (-1.85%) 32.00 30.50 - 35.94 0.4047 times
Fri 02 January 2026 32.44 (-8.31%) 36.10 31.20 - 36.10 1.0323 times
Fri 26 December 2025 35.38 (4.12%) 34.95 32.00 - 35.80 0.6099 times
Fri 19 December 2025 33.98 (6.72%) 36.20 30.35 - 37.90 0.6964 times
Fri 12 December 2025 31.84 (2.84%) 32.80 30.10 - 35.00 0.5812 times
Fri 05 December 2025 30.96 (-1.87%) 32.25 30.15 - 36.00 1.1656 times
Fri 28 November 2025 31.55 (-1.1%) 31.75 30.90 - 34.99 0.7914 times
Fri 21 November 2025 31.90 (-12.84%) 36.60 30.51 - 37.00 1.6241 times
Fri 14 November 2025 36.60 (0.05%) 36.50 35.21 - 37.49 1.7032 times

 weekly chart AshishPoly

Monthly price and charts AshishPoly

Strong monthly Stock price targets for AshishPoly 530429 are 30.99 and 40.98

Monthly Target 123.34
Monthly Target 228.65
Monthly Target 333.326666666667
Monthly Target 438.64
Monthly Target 543.32

Monthly price and volumes Ashish Poly

Date Closing Open Range Volume
Thu 22 January 2026 33.97 (-2.19%) 33.00 28.01 - 38.00 0.6676 times
Wed 31 December 2025 34.73 (10.08%) 32.25 30.10 - 37.90 0.6784 times
Fri 28 November 2025 31.55 (-12.97%) 35.60 30.51 - 37.90 0.8982 times
Fri 31 October 2025 36.25 (-3.56%) 40.55 34.55 - 42.00 0.7775 times
Tue 30 September 2025 37.59 (1.87%) 38.00 35.10 - 46.00 1.1997 times
Fri 29 August 2025 36.90 (-3.58%) 37.00 34.00 - 39.50 0.8476 times
Thu 31 July 2025 38.27 (7.29%) 36.00 34.51 - 45.80 1.559 times
Mon 30 June 2025 35.67 (-8.54%) 39.78 34.80 - 42.00 1.1657 times
Fri 30 May 2025 39.00 (5.41%) 37.10 36.00 - 45.94 1.4599 times
Wed 30 April 2025 37.00 (-4.1%) 39.00 37.00 - 45.19 0.7463 times
Fri 28 March 2025 38.58 (-15.26%) 45.00 38.58 - 48.90 1.0243 times

 monthly chart AshishPoly

Yearly price and charts AshishPoly

Strong yearly Stock price targets for AshishPoly 530429 are 30.99 and 40.98

Yearly Target 123.34
Yearly Target 228.65
Yearly Target 333.326666666667
Yearly Target 438.64
Yearly Target 543.32

Yearly price and volumes Ashish Poly

Date Closing Open Range Volume
Thu 22 January 2026 33.97 (-2.19%) 33.00 28.01 - 38.00 0.0437 times
Wed 31 December 2025 34.73 (-35.69%) 55.08 30.05 - 57.25 0.8985 times
Tue 31 December 2024 54.00 (170%) 20.00 19.00 - 95.35 2.4948 times
Fri 29 December 2023 20.00 (-21.1%) 23.35 12.69 - 30.69 0.7053 times
Fri 30 December 2022 25.35 (55.81%) 17.05 16.05 - 78.95 2.6909 times
Fri 31 December 2021 16.27 (176.7%) 6.17 6.17 - 17.88 1.185 times
Thu 31 December 2020 5.88 (58.92%) 3.52 3.33 - 5.88 0.125 times
Tue 31 December 2019 3.70 (-51.19%) 7.73 3.70 - 11.00 0.5388 times
Mon 31 December 2018 7.58 (0%) 14.90 5.73 - 14.90 0.3179 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AshishPoly

Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashish Poly 530429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashish Poly 530429 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.4

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshishPoly (530429) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshishPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshishPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshishPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshishPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.63 and AshishPoly 530429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.

AshishPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashish Poly 530429

DMA (daily moving average) of Ashish Poly 530429

DMA period DMA value
5 day DMA 31.71
12 day DMA 31.35
20 day DMA 32.4
35 day DMA 32.39
50 day DMA 32.84
100 day DMA 35.34
150 day DMA 36.2
200 day DMA 37.11

EMA (exponential moving average) of Ashish Poly 530429

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1531.2430.57
12 day EMA31.8231.4331.22
20 day EMA32.0531.8531.77
35 day EMA32.5232.4332.42
50 day EMA32.9832.9432.95

SMA (simple moving average) of Ashish Poly 530429

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7130.930.38
12 day SMA31.3531.1831.17
20 day SMA32.432.3332.4
35 day SMA32.3932.3232.29
50 day SMA32.8432.8832.96
100 day SMA35.3435.3735.42
150 day SMA36.236.2436.28
200 day SMA37.1137.1737.24

Fundamentals, profit and EPS of Ashish Poly 530429

EPS is -0.18 and PE is: -188.72

Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)

Debt: 0.19 in crores

Market capitalization: 11.17

EPS is 0.88 and PE is: 38.6

Last quarter profit: (June 2025 quarter) 0.39 crores (18.18%)

Debt: 0.23 in crores

Market capitalization: 12.54

Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top