AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530429
- 530429 Experts view
- Tomorrow's Movement 530429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshishPoly
Strong intraday Stock price targets for AshishPoly are 37.57 and 39.6
Intraday Target 1 | 37.23 |
Intraday Target 2 | 37.9 |
Intraday Target 3 | 39.256666666667 |
Intraday Target 4 | 39.93 |
Intraday Target 5 | 41.29 |
Daily price and volume Ashish Poly
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 38.58 (-9.73%) | 40.61 | 38.58 - 40.61 | 3.5354 times |
Wed 26 March 2025 | 42.74 (-4.98%) | 42.75 | 42.74 - 46.50 | 0.1725 times |
Tue 25 March 2025 | 44.98 (0.74%) | 46.70 | 42.63 - 46.70 | 0.2507 times |
Mon 24 March 2025 | 44.65 (-5%) | 48.90 | 44.65 - 48.90 | 0.9194 times |
Fri 21 March 2025 | 47.00 (0%) | 47.00 | 45.01 - 48.25 | 0.6333 times |
Thu 20 March 2025 | 47.00 (3.75%) | 47.45 | 43.51 - 47.45 | 1.0507 times |
Wed 19 March 2025 | 45.30 (1.23%) | 46.85 | 44.50 - 46.85 | 0.6967 times |
Tue 18 March 2025 | 44.75 (-2.7%) | 45.99 | 43.70 - 47.95 | 0.1342 times |
Mon 17 March 2025 | 45.99 (4.93%) | 46.00 | 45.99 - 46.02 | 1.1148 times |
Thu 13 March 2025 | 43.83 (4.98%) | 43.70 | 43.00 - 43.83 | 1.4923 times |
Wed 12 March 2025 | 41.75 (-0.07%) | 40.00 | 39.70 - 43.38 | 0.7432 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 33.42 and 43.74
Weekly Target 1 | 31.7 |
Weekly Target 2 | 35.14 |
Weekly Target 3 | 42.02 |
Weekly Target 4 | 45.46 |
Weekly Target 5 | 52.34 |
Weekly price and volumes for Ashish Poly
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 38.58 (-17.91%) | 48.90 | 38.58 - 48.90 | 0.7558 times |
Fri 21 March 2025 | 47.00 (7.23%) | 46.00 | 43.51 - 48.25 | 0.5624 times |
Thu 13 March 2025 | 43.83 (3.91%) | 44.28 | 39.70 - 44.28 | 0.5435 times |
Fri 07 March 2025 | 42.18 (-7.36%) | 45.00 | 39.01 - 45.00 | 1.0809 times |
Fri 28 February 2025 | 45.53 (9.98%) | 43.47 | 41.50 - 50.31 | 2.6804 times |
Fri 21 February 2025 | 41.40 (0.85%) | 41.05 | 30.05 - 41.40 | 1.7331 times |
Fri 14 February 2025 | 41.05 (-13.14%) | 47.26 | 38.50 - 48.00 | 0.7142 times |
Fri 07 February 2025 | 47.26 (-12.07%) | 50.00 | 46.10 - 50.95 | 0.6831 times |
Fri 31 January 2025 | 53.75 (9.69%) | 49.00 | 43.50 - 54.85 | 0.9573 times |
Fri 24 January 2025 | 49.00 (1.05%) | 48.25 | 47.00 - 54.99 | 0.2892 times |
Fri 17 January 2025 | 48.49 (-6.96%) | 51.51 | 47.00 - 53.00 | 1.1387 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 33.42 and 43.74
Monthly Target 1 | 31.7 |
Monthly Target 2 | 35.14 |
Monthly Target 3 | 42.02 |
Monthly Target 4 | 45.46 |
Monthly Target 5 | 52.34 |
Monthly price and volumes Ashish Poly
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 38.58 (-15.26%) | 45.00 | 38.58 - 48.90 | 0.3612 times |
Fri 28 February 2025 | 45.53 (-15.29%) | 50.00 | 30.05 - 50.95 | 0.7134 times |
Fri 31 January 2025 | 53.75 (-0.46%) | 55.08 | 43.50 - 57.25 | 0.4746 times |
Tue 31 December 2024 | 54.00 (0.93%) | 54.60 | 51.75 - 63.90 | 0.6375 times |
Fri 29 November 2024 | 53.50 (-0.76%) | 56.44 | 51.00 - 61.55 | 0.5123 times |
Thu 31 October 2024 | 53.91 (3.41%) | 51.10 | 47.28 - 67.20 | 0.828 times |
Mon 30 September 2024 | 52.13 (-25.08%) | 68.19 | 52.13 - 68.19 | 0.6906 times |
Fri 30 August 2024 | 69.58 (-10.77%) | 79.53 | 55.89 - 85.17 | 2.5136 times |
Wed 31 July 2024 | 77.98 (7.81%) | 73.77 | 73.77 - 95.35 | 1.2359 times |
Fri 28 June 2024 | 72.33 (76.41%) | 39.00 | 36.85 - 72.33 | 2.0328 times |
Fri 31 May 2024 | 41.00 (30.95%) | 31.31 | 28.50 - 43.56 | 1.0912 times |
Yearly price and charts AshishPoly
Strong yearly Stock price targets for AshishPoly 530429 are 20.72 and 47.92
Yearly Target 1 | 14.76 |
Yearly Target 2 | 26.67 |
Yearly Target 3 | 41.96 |
Yearly Target 4 | 53.87 |
Yearly Target 5 | 69.16 |
Yearly price and volumes Ashish Poly
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 38.58 (-28.56%) | 55.08 | 30.05 - 57.25 | 0.2757 times |
Tue 31 December 2024 | 54.00 (170%) | 20.00 | 19.00 - 95.35 | 2.3916 times |
Fri 29 December 2023 | 20.00 (-21.1%) | 23.35 | 12.69 - 30.69 | 0.6761 times |
Fri 30 December 2022 | 25.35 (55.81%) | 17.05 | 16.05 - 78.95 | 2.5796 times |
Fri 31 December 2021 | 16.27 (176.7%) | 6.17 | 6.17 - 17.88 | 1.1359 times |
Thu 31 December 2020 | 5.88 (58.92%) | 3.52 | 3.33 - 5.88 | 0.1199 times |
Tue 31 December 2019 | 3.70 (-51.19%) | 7.73 | 3.70 - 11.00 | 0.5165 times |
Mon 31 December 2018 | 7.58 (0%) | 14.90 | 5.73 - 14.90 | 0.3047 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashish Poly 530429 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ashish Poly 530429 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ashish Poly 530429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.26
Munafa value: -10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshishPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshishPoly in short term and the sell signal is strong.
AshishPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshishPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshishPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.95 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
DMA period | DMA value |
5 day DMA | 43.59 |
12 day DMA | 44.03 |
20 day DMA | 43.84 |
35 day DMA | 43.03 |
50 day DMA | 44.77 |
100 day DMA | 50.17 |
150 day DMA | 53.66 |
200 day DMA | 58.28 |
EMA (exponential moving average) of Ashish Poly 530429
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.49 | 44.45 | 45.31 |
12 day EMA | 43.49 | 44.38 | 44.68 |
20 day EMA | 43.63 | 44.16 | 44.31 |
35 day EMA | 44.6 | 44.95 | 45.08 |
50 day EMA | 45.22 | 45.49 | 45.6 |
SMA (simple moving average) of Ashish Poly 530429
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.59 | 45.27 | 45.79 |
12 day SMA | 44.03 | 44.48 | 44.43 |
20 day SMA | 43.84 | 44.2 | 44.23 |
35 day SMA | 43.03 | 43.26 | 43.38 |
50 day SMA | 44.77 | 45.01 | 45.15 |
100 day SMA | 50.17 | 50.32 | 50.41 |
150 day SMA | 53.66 | 53.81 | 53.9 |
200 day SMA | 58.28 | 58.28 | 58.25 |
Fundamentals, profit and EPS of Ashish Poly 530429
EPS is 2.09 and PE is: 18.46
Last quarter profit: (December 2024 quarter) 0.02 crores (-95.00%)
Debt: 1.33 in crores
Market capitalization: 14.21
EPS is 3.21 and PE is: 12.02
Last quarter profit: (September 2024 quarter) 0.29 crores (93.33%)
Debt: 1.33 in crores
Market capitalization: 19.31
Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance