ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshishPoly

Strong intraday Stock price targets for AshishPoly are 24.38 and 24.63

Intraday Target 124.33
Intraday Target 224.42
Intraday Target 324.583333333333
Intraday Target 424.67
Intraday Target 524.83

Daily price and volume Ashish Poly

Date Closing Open Range Volume
Thu 29 October 2026 24.50 (-1.21%) 24.75 24.50 - 24.75 2.1545 times
Wed 28 October 2026 24.80 (0%) 24.80 24.80 - 24.80 0.0418 times
Tue 27 October 2026 24.80 (-4.43%) 25.00 24.80 - 25.00 1.3027 times
Mon 26 October 2026 25.95 (-12.03%) 26.01 25.95 - 26.01 1.5574 times
Thu 22 October 2026 29.50 (5.55%) 27.00 27.00 - 29.50 0.0209 times
Wed 21 October 2026 27.95 (-5.25%) 24.40 24.40 - 27.95 2.7975 times
Mon 19 October 2026 29.50 (0%) 29.50 24.25 - 29.50 2.0167 times
Thu 15 October 2026 29.50 (-1.5%) 29.50 29.50 - 29.50 0.0042 times
Wed 14 October 2026 29.95 (3.28%) 29.95 29.95 - 29.95 0.0042 times
Tue 13 October 2026 29.00 (8.7%) 26.68 26.68 - 29.99 0.1002 times
Mon 12 October 2026 26.68 (-8.94%) 28.00 26.68 - 28.00 0.1754 times

 Daily chart AshishPoly

Weekly price and charts AshishPoly

Strong weekly Stock price targets for AshishPoly 530429 are 23.75 and 25.26

Weekly Target 123.49
Weekly Target 224
Weekly Target 325.003333333333
Weekly Target 425.51
Weekly Target 526.51

Weekly price and volumes for Ashish Poly

Date Closing Open Range Volume
Thu 29 October 2026 24.50 (-16.95%) 26.01 24.50 - 26.01 0.3034 times
Thu 22 October 2026 29.50 (0%) 29.50 24.25 - 29.50 0.2901 times
Thu 15 October 2026 29.50 (0.68%) 28.00 26.68 - 29.99 0.017 times
Tue 06 October 2026 29.30 (4.64%) 31.00 26.35 - 32.00 0.1661 times
Thu 01 October 2026 28.00 (-2.98%) 32.00 26.35 - 32.00 0.9654 times
Fri 25 September 2026 28.86 (-4.28%) 30.90 27.55 - 34.75 0.6547 times
Fri 18 September 2026 30.15 (8.34%) 30.00 27.20 - 30.90 0.1288 times
Fri 11 September 2026 27.83 (0.04%) 26.50 26.50 - 33.94 3.5511 times
Fri 04 September 2026 27.82 (3%) 29.20 26.19 - 30.52 1.6714 times
Fri 28 August 2026 27.01 (-0.52%) 29.40 26.15 - 29.40 2.252 times
Fri 21 August 2026 27.15 (-8.34%) 29.47 27.00 - 30.00 3.4451 times

 weekly chart AshishPoly

Monthly price and charts AshishPoly

Strong monthly Stock price targets for AshishPoly 530429 are 20.5 and 28.25

Monthly Target 119.17
Monthly Target 221.83
Monthly Target 326.916666666667
Monthly Target 429.58
Monthly Target 534.67

Monthly price and volumes Ashish Poly

Date Closing Open Range Volume
Thu 29 October 2026 24.50 (-12.06%) 32.00 24.25 - 32.00 0.1678 times
Tue 29 September 2026 27.86 (3.49%) 26.52 26.41 - 34.75 0.8658 times
Mon 31 August 2026 26.92 (-7.14%) 29.80 26.15 - 33.00 2.6177 times
Fri 31 July 2026 28.99 (-3.01%) 29.80 26.15 - 34.00 1.1233 times
Tue 30 June 2026 29.89 (1.81%) 30.50 26.50 - 34.00 1.0656 times
Fri 29 May 2026 29.36 (3.16%) 33.00 28.00 - 34.00 1.0678 times
Thu 30 April 2026 28.46 (-1.01%) 30.00 28.01 - 36.20 1.0351 times
Mon 30 March 2026 28.75 (-8.56%) 31.44 27.15 - 36.88 0.4222 times
Fri 27 February 2026 31.44 (0.03%) 31.43 26.15 - 36.99 0.842 times
Fri 30 January 2026 31.43 (-9.5%) 33.00 28.01 - 38.00 0.7927 times
Wed 31 December 2025 34.73 (10.08%) 32.25 30.10 - 37.90 0.6006 times

 monthly chart AshishPoly

Yearly price and charts AshishPoly

Strong yearly Stock price targets for AshishPoly 530429 are 17.5 and 31.25

Yearly Target 115.17
Yearly Target 219.83
Yearly Target 328.916666666667
Yearly Target 433.58
Yearly Target 542.67

Yearly price and volumes Ashish Poly

Date Closing Open Range Volume
Thu 29 October 2026 24.50 (-29.46%) 33.00 24.25 - 38.00 0.6864 times
Wed 31 December 2025 34.73 (-35.69%) 55.08 30.05 - 57.25 0.8341 times
Tue 31 December 2024 54.00 (170%) 20.00 19.00 - 95.35 2.3158 times
Fri 29 December 2023 20.00 (-21.1%) 23.35 12.69 - 30.69 0.6547 times
Fri 30 December 2022 25.35 (55.81%) 17.05 16.05 - 78.95 2.4978 times
Fri 31 December 2021 16.27 (176.7%) 6.17 6.17 - 17.88 1.1 times
Thu 31 December 2020 5.88 (58.92%) 3.52 3.33 - 5.88 0.1161 times
Tue 31 December 2019 3.70 (-51.19%) 7.73 3.70 - 11.00 0.5001 times
Mon 31 December 2018 7.58 (0%) 14.90 5.73 - 14.90 0.2951 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AshishPoly

Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashish Poly 530429 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ashish Poly 530429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.88

Munafa value: -5 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshishPoly (530429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshishPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshishPoly in short term and the sell signal is strong.

AshishPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshishPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshishPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.8 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.

AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashish Poly 530429

DMA (daily moving average) of Ashish Poly 530429

DMA period DMA value
5 day DMA 25.91
12 day DMA 27.62
20 day DMA 28.3
35 day DMA 28.39
50 day DMA 28.33
100 day DMA 28.64
150 day DMA 29.31
200 day DMA 30.01

EMA (exponential moving average) of Ashish Poly 530429

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6526.2326.95
12 day EMA27.0127.4727.96
20 day EMA27.6527.9828.32
35 day EMA28.0328.2428.44
50 day EMA28.1328.2828.42

SMA (simple moving average) of Ashish Poly 530429

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9126.627.54
12 day SMA27.6227.9828.25
20 day SMA28.328.5828.86
35 day SMA28.3928.5128.56
50 day SMA28.3328.4628.53
100 day SMA28.6428.6928.74
150 day SMA29.3129.3629.4
200 day SMA30.0130.0630.1

Fundamentals, profit and EPS of Ashish Poly 530429

EPS is 0.21 and PE is: 116.67

Last quarter profit: (December 2025 quarter) 0.15 crores (650.00%)

Debt: 0.19 in crores

Market capitalization: 10.88

EPS is -0.18 and PE is: -136.11

Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)

Debt: 0.19 in crores

Market capitalization: 11.17

Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top