ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshishPoly

Strong intraday Stock price targets for AshishPoly are 27.97 and 32.52

Intraday Target 127.19
Intraday Target 228.74
Intraday Target 331.743333333333
Intraday Target 433.29
Intraday Target 536.29

Daily price and volume Ashish Poly

Date Closing Open Range Volume
Tue 10 March 2026 30.28 (-2.32%) 34.75 30.20 - 34.75 1.4276 times
Mon 09 March 2026 31.00 (-6.88%) 36.00 30.20 - 36.00 0.4921 times
Fri 06 March 2026 33.29 (3.71%) 32.11 32.00 - 34.90 0.5695 times
Thu 05 March 2026 32.10 (3.85%) 31.00 29.75 - 36.88 1.3476 times
Wed 04 March 2026 30.91 (-5.3%) 30.00 30.00 - 32.63 0.0919 times
Mon 02 March 2026 32.64 (3.82%) 31.44 30.00 - 34.00 0.0236 times
Fri 27 February 2026 31.44 (4.21%) 30.00 29.84 - 31.90 3.1531 times
Thu 26 February 2026 30.17 (-8.3%) 32.24 30.00 - 32.24 0.5983 times
Wed 25 February 2026 32.90 (8.58%) 30.30 30.30 - 32.90 0.0669 times
Tue 24 February 2026 30.30 (-2.26%) 30.85 30.30 - 34.89 2.2294 times
Mon 23 February 2026 31.00 (0%) 31.62 31.00 - 31.62 0.0066 times

 Daily chart AshishPoly

Weekly price and charts AshishPoly

Strong weekly Stock price targets for AshishPoly 530429 are 27.34 and 33.14

Weekly Target 126.36
Weekly Target 228.32
Weekly Target 332.16
Weekly Target 434.12
Weekly Target 537.96

Weekly price and volumes for Ashish Poly

Date Closing Open Range Volume
Tue 10 March 2026 30.28 (-9.04%) 36.00 30.20 - 36.00 0.3031 times
Fri 06 March 2026 33.29 (5.88%) 31.44 29.75 - 36.88 0.3209 times
Fri 27 February 2026 31.44 (1.42%) 31.62 29.84 - 34.89 0.9559 times
Fri 20 February 2026 31.00 (4.17%) 30.00 29.99 - 33.95 0.2409 times
Fri 13 February 2026 29.76 (-0.8%) 36.00 26.15 - 36.00 3.3078 times
Fri 06 February 2026 30.00 (-4.55%) 31.43 30.00 - 36.99 0.4502 times
Fri 30 January 2026 31.43 (-11.36%) 36.20 30.00 - 36.20 0.6113 times
Fri 23 January 2026 35.46 (13.29%) 32.00 28.01 - 38.00 1.6952 times
Fri 16 January 2026 31.30 (-1.7%) 31.69 28.01 - 35.50 1.7406 times
Fri 09 January 2026 31.84 (-1.85%) 32.00 30.50 - 35.94 0.3741 times
Fri 02 January 2026 32.44 (-8.31%) 36.10 31.20 - 36.10 0.9544 times

 weekly chart AshishPoly

Monthly price and charts AshishPoly

Strong monthly Stock price targets for AshishPoly 530429 are 26.45 and 33.58

Monthly Target 125.17
Monthly Target 227.73
Monthly Target 332.303333333333
Monthly Target 434.86
Monthly Target 539.43

Monthly price and volumes Ashish Poly

Date Closing Open Range Volume
Tue 10 March 2026 30.28 (-3.69%) 31.44 29.75 - 36.88 0.1317 times
Fri 27 February 2026 31.44 (0.03%) 31.43 26.15 - 36.99 1.046 times
Fri 30 January 2026 31.43 (-9.5%) 33.00 28.01 - 38.00 0.9847 times
Wed 31 December 2025 34.73 (10.08%) 32.25 30.10 - 37.90 0.7461 times
Fri 28 November 2025 31.55 (-12.97%) 35.60 30.51 - 37.90 0.9879 times
Fri 31 October 2025 36.25 (-3.56%) 40.55 34.55 - 42.00 0.8551 times
Tue 30 September 2025 37.59 (1.87%) 38.00 35.10 - 46.00 1.3194 times
Fri 29 August 2025 36.90 (-3.58%) 37.00 34.00 - 39.50 0.9323 times
Thu 31 July 2025 38.27 (7.29%) 36.00 34.51 - 45.80 1.7147 times
Mon 30 June 2025 35.67 (-8.54%) 39.78 34.80 - 42.00 1.2821 times
Fri 30 May 2025 39.00 (5.41%) 37.10 36.00 - 45.94 1.6056 times

 monthly chart AshishPoly

Yearly price and charts AshishPoly

Strong yearly Stock price targets for AshishPoly 530429 are 22.29 and 34.14

Yearly Target 119.63
Yearly Target 224.95
Yearly Target 331.476666666667
Yearly Target 436.8
Yearly Target 543.33

Yearly price and volumes Ashish Poly

Date Closing Open Range Volume
Tue 10 March 2026 30.28 (-12.81%) 33.00 26.15 - 38.00 0.1275 times
Wed 31 December 2025 34.73 (-35.69%) 55.08 30.05 - 57.25 0.8901 times
Tue 31 December 2024 54.00 (170%) 20.00 19.00 - 95.35 2.4715 times
Fri 29 December 2023 20.00 (-21.1%) 23.35 12.69 - 30.69 0.6987 times
Fri 30 December 2022 25.35 (55.81%) 17.05 16.05 - 78.95 2.6657 times
Fri 31 December 2021 16.27 (176.7%) 6.17 6.17 - 17.88 1.1739 times
Thu 31 December 2020 5.88 (58.92%) 3.52 3.33 - 5.88 0.1239 times
Tue 31 December 2019 3.70 (-51.19%) 7.73 3.70 - 11.00 0.5337 times
Mon 31 December 2018 7.58 (0%) 14.90 5.73 - 14.90 0.3149 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of AshishPoly

Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashish Poly 530429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.52

Munafa value: 10 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshishPoly (530429) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AshishPoly in short term and the sell signal is strong.

AshishPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshishPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshishPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.12 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.

AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashish Poly 530429

DMA (daily moving average) of Ashish Poly 530429

DMA period DMA value
5 day DMA 31.52
12 day DMA 31.42
20 day DMA 31.58
35 day DMA 31.83
50 day DMA 32
100 day DMA 33.37
150 day DMA 34.87
200 day DMA 35.78

EMA (exponential moving average) of Ashish Poly 530429

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2931.832.2
12 day EMA31.4931.7131.84
20 day EMA31.631.7431.82
35 day EMA31.8431.9331.99
50 day EMA32.0832.1532.2

SMA (simple moving average) of Ashish Poly 530429

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5231.9932.08
12 day SMA31.4231.5231.66
20 day SMA31.5831.5731.58
35 day SMA31.8331.8531.82
50 day SMA3232.0932.12
100 day SMA33.3733.4533.53
150 day SMA34.8734.9435
200 day SMA35.7835.8435.9

Fundamentals, profit and EPS of Ashish Poly 530429

EPS is -0.18 and PE is: -168.22

Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)

Debt: 0.19 in crores

Market capitalization: 11.17

EPS is 0.88 and PE is: 34.41

Last quarter profit: (June 2025 quarter) 0.39 crores (18.18%)

Debt: 0.23 in crores

Market capitalization: 12.54

Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top