AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530429
- 530429 Experts view
- Tomorrow's Movement 530429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshishPoly
Strong intraday Stock price targets for AshishPoly are 27.35 and 31.85
| Intraday Target 1 | 26.57 |
| Intraday Target 2 | 28.13 |
| Intraday Target 3 | 31.066666666667 |
| Intraday Target 4 | 32.63 |
| Intraday Target 5 | 35.57 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.70 (0.64%) | 34.00 | 29.50 - 34.00 | 0.8484 times | Tue 28 April 2026 | 29.51 (-4.84%) | 34.00 | 28.01 - 34.00 | 1.1972 times | Mon 27 April 2026 | 31.01 (0.42%) | 31.03 | 30.88 - 31.10 | 0.7962 times | Fri 24 April 2026 | 30.88 (0%) | 30.50 | 30.50 - 30.88 | 0.0018 times | Thu 23 April 2026 | 30.88 (-3.05%) | 32.00 | 30.30 - 32.00 | 0.2701 times | Wed 22 April 2026 | 31.85 (-4.93%) | 30.55 | 30.55 - 32.00 | 2.8801 times | Tue 21 April 2026 | 33.50 (9.8%) | 31.00 | 31.00 - 33.65 | 0.969 times | Mon 20 April 2026 | 30.51 (-0.97%) | 30.50 | 30.21 - 31.00 | 0.2502 times | Fri 17 April 2026 | 30.81 (-3.11%) | 34.40 | 30.35 - 34.40 | 0.3952 times | Thu 16 April 2026 | 31.80 (-7.53%) | 30.22 | 28.25 - 34.29 | 2.3918 times | Wed 15 April 2026 | 34.39 (4.94%) | 34.99 | 34.39 - 34.99 | 0.0158 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 25.86 and 31.85
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 30.57 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.70 (-3.82%) | 31.03 | 28.01 - 34.00 | 1.4256 times | Fri 24 April 2026 | 30.88 (0.23%) | 30.50 | 30.21 - 33.65 | 2.1928 times | Fri 17 April 2026 | 30.81 (-6.64%) | 31.02 | 28.25 - 36.20 | 1.4547 times | Fri 10 April 2026 | 33.00 (2.26%) | 34.29 | 29.01 - 34.99 | 0.8889 times | Thu 02 April 2026 | 32.27 (0.84%) | 30.00 | 27.15 - 33.39 | 0.5188 times | Wed 25 March 2026 | 32.00 (8.33%) | 33.74 | 28.00 - 34.50 | 0.4242 times | Fri 20 March 2026 | 29.54 (2.61%) | 32.80 | 28.00 - 33.00 | 0.6464 times | Fri 13 March 2026 | 28.79 (-13.52%) | 36.00 | 27.20 - 36.00 | 1.0571 times | Fri 06 March 2026 | 33.29 (5.88%) | 31.44 | 29.75 - 36.88 | 0.3497 times | Fri 27 February 2026 | 31.44 (1.42%) | 31.62 | 29.84 - 34.89 | 1.0417 times | Fri 20 February 2026 | 31.00 (4.17%) | 30.00 | 29.99 - 33.95 | 0.2626 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 24.76 and 32.95
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 31.303333333333 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.70 (3.3%) | 30.00 | 28.01 - 36.20 | 1.1731 times | Mon 30 March 2026 | 28.75 (-8.56%) | 31.44 | 27.15 - 36.88 | 0.5081 times | Fri 27 February 2026 | 31.44 (0.03%) | 31.43 | 26.15 - 36.99 | 1.0134 times | Fri 30 January 2026 | 31.43 (-9.5%) | 33.00 | 28.01 - 38.00 | 0.954 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.7229 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.9571 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.8285 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.2783 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.9032 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.6613 times | Mon 30 June 2025 | 35.67 (-8.54%) | 39.78 | 34.80 - 42.00 | 1.2422 times |
Yearly price and charts AshishPoly
Strong yearly Stock price targets for AshishPoly 530429 are 22 and 33.85
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 24.57 |
| Yearly Target 3 | 31.283333333333 |
| Yearly Target 4 | 36.42 |
| Yearly Target 5 | 43.13 |
Yearly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.70 (-14.48%) | 33.00 | 26.15 - 38.00 | 0.2198 times | Wed 31 December 2025 | 34.73 (-35.69%) | 55.08 | 30.05 - 57.25 | 0.8809 times | Tue 31 December 2024 | 54.00 (170%) | 20.00 | 19.00 - 95.35 | 2.4458 times | Fri 29 December 2023 | 20.00 (-21.1%) | 23.35 | 12.69 - 30.69 | 0.6915 times | Fri 30 December 2022 | 25.35 (55.81%) | 17.05 | 16.05 - 78.95 | 2.638 times | Fri 31 December 2021 | 16.27 (176.7%) | 6.17 | 6.17 - 17.88 | 1.1617 times | Thu 31 December 2020 | 5.88 (58.92%) | 3.52 | 3.33 - 5.88 | 0.1226 times | Tue 31 December 2019 | 3.70 (-51.19%) | 7.73 | 3.70 - 11.00 | 0.5282 times | Mon 31 December 2018 | 7.58 (0%) | 14.90 | 5.73 - 14.90 | 0.3116 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashish Poly 530429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.55
Munafa value: 0 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshishPoly in short term and the sell signal is strong.
AshishPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshishPoly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshishPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 31.47 |
| 20 day DMA | 31.37 |
| 35 day DMA | 31.05 |
| 50 day DMA | 31.17 |
| 100 day DMA | 31.75 |
| 150 day DMA | 33.59 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.69 | 31.28 |
| 12 day EMA | 30.99 | 31.22 | 31.53 |
| 20 day EMA | 31.15 | 31.3 | 31.49 |
| 35 day EMA | 31.22 | 31.31 | 31.42 |
| 50 day EMA | 31.09 | 31.15 | 31.22 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.83 | 31.62 |
| 12 day SMA | 31.47 | 31.74 | 31.95 |
| 20 day SMA | 31.37 | 31.49 | 31.6 |
| 35 day SMA | 31.05 | 31.08 | 31.17 |
| 50 day SMA | 31.17 | 31.24 | 31.25 |
| 100 day SMA | 31.75 | 31.78 | 31.79 |
| 150 day SMA | 33.59 | 33.64 | 33.69 |
| 200 day SMA | 34.62 | 34.66 | 34.69 |
Fundamentals, profit and EPS of Ashish Poly 530429
EPS is 0.21 and PE is: 141.43
Last quarter profit: (December 2025 quarter) 0.15 crores (650.00%)
Debt: 0.19 in crores
Market capitalization: 10.88
EPS is -0.18 and PE is: -165
Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)
Debt: 0.19 in crores
Market capitalization: 11.17
Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


