ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshishPoly

Strong intraday Stock price targets for AshishPoly are 27.35 and 31.85

Intraday Target 126.57
Intraday Target 228.13
Intraday Target 331.066666666667
Intraday Target 432.63
Intraday Target 535.57

Daily price and volume Ashish Poly

Date Closing Open Range Volume
Wed 29 April 2026 29.70 (0.64%) 34.00 29.50 - 34.00 0.8484 times
Tue 28 April 2026 29.51 (-4.84%) 34.00 28.01 - 34.00 1.1972 times
Mon 27 April 2026 31.01 (0.42%) 31.03 30.88 - 31.10 0.7962 times
Fri 24 April 2026 30.88 (0%) 30.50 30.50 - 30.88 0.0018 times
Thu 23 April 2026 30.88 (-3.05%) 32.00 30.30 - 32.00 0.2701 times
Wed 22 April 2026 31.85 (-4.93%) 30.55 30.55 - 32.00 2.8801 times
Tue 21 April 2026 33.50 (9.8%) 31.00 31.00 - 33.65 0.969 times
Mon 20 April 2026 30.51 (-0.97%) 30.50 30.21 - 31.00 0.2502 times
Fri 17 April 2026 30.81 (-3.11%) 34.40 30.35 - 34.40 0.3952 times
Thu 16 April 2026 31.80 (-7.53%) 30.22 28.25 - 34.29 2.3918 times
Wed 15 April 2026 34.39 (4.94%) 34.99 34.39 - 34.99 0.0158 times

 Daily chart AshishPoly

Weekly price and charts AshishPoly

Strong weekly Stock price targets for AshishPoly 530429 are 25.86 and 31.85

Weekly Target 124.58
Weekly Target 227.14
Weekly Target 330.57
Weekly Target 433.13
Weekly Target 536.56

Weekly price and volumes for Ashish Poly

Date Closing Open Range Volume
Wed 29 April 2026 29.70 (-3.82%) 31.03 28.01 - 34.00 1.4256 times
Fri 24 April 2026 30.88 (0.23%) 30.50 30.21 - 33.65 2.1928 times
Fri 17 April 2026 30.81 (-6.64%) 31.02 28.25 - 36.20 1.4547 times
Fri 10 April 2026 33.00 (2.26%) 34.29 29.01 - 34.99 0.8889 times
Thu 02 April 2026 32.27 (0.84%) 30.00 27.15 - 33.39 0.5188 times
Wed 25 March 2026 32.00 (8.33%) 33.74 28.00 - 34.50 0.4242 times
Fri 20 March 2026 29.54 (2.61%) 32.80 28.00 - 33.00 0.6464 times
Fri 13 March 2026 28.79 (-13.52%) 36.00 27.20 - 36.00 1.0571 times
Fri 06 March 2026 33.29 (5.88%) 31.44 29.75 - 36.88 0.3497 times
Fri 27 February 2026 31.44 (1.42%) 31.62 29.84 - 34.89 1.0417 times
Fri 20 February 2026 31.00 (4.17%) 30.00 29.99 - 33.95 0.2626 times

 weekly chart AshishPoly

Monthly price and charts AshishPoly

Strong monthly Stock price targets for AshishPoly 530429 are 24.76 and 32.95

Monthly Target 123.11
Monthly Target 226.41
Monthly Target 331.303333333333
Monthly Target 434.6
Monthly Target 539.49

Monthly price and volumes Ashish Poly

Date Closing Open Range Volume
Wed 29 April 2026 29.70 (3.3%) 30.00 28.01 - 36.20 1.1731 times
Mon 30 March 2026 28.75 (-8.56%) 31.44 27.15 - 36.88 0.5081 times
Fri 27 February 2026 31.44 (0.03%) 31.43 26.15 - 36.99 1.0134 times
Fri 30 January 2026 31.43 (-9.5%) 33.00 28.01 - 38.00 0.954 times
Wed 31 December 2025 34.73 (10.08%) 32.25 30.10 - 37.90 0.7229 times
Fri 28 November 2025 31.55 (-12.97%) 35.60 30.51 - 37.90 0.9571 times
Fri 31 October 2025 36.25 (-3.56%) 40.55 34.55 - 42.00 0.8285 times
Tue 30 September 2025 37.59 (1.87%) 38.00 35.10 - 46.00 1.2783 times
Fri 29 August 2025 36.90 (-3.58%) 37.00 34.00 - 39.50 0.9032 times
Thu 31 July 2025 38.27 (7.29%) 36.00 34.51 - 45.80 1.6613 times
Mon 30 June 2025 35.67 (-8.54%) 39.78 34.80 - 42.00 1.2422 times

 monthly chart AshishPoly

Yearly price and charts AshishPoly

Strong yearly Stock price targets for AshishPoly 530429 are 22 and 33.85

Yearly Target 119.43
Yearly Target 224.57
Yearly Target 331.283333333333
Yearly Target 436.42
Yearly Target 543.13

Yearly price and volumes Ashish Poly

Date Closing Open Range Volume
Wed 29 April 2026 29.70 (-14.48%) 33.00 26.15 - 38.00 0.2198 times
Wed 31 December 2025 34.73 (-35.69%) 55.08 30.05 - 57.25 0.8809 times
Tue 31 December 2024 54.00 (170%) 20.00 19.00 - 95.35 2.4458 times
Fri 29 December 2023 20.00 (-21.1%) 23.35 12.69 - 30.69 0.6915 times
Fri 30 December 2022 25.35 (55.81%) 17.05 16.05 - 78.95 2.638 times
Fri 31 December 2021 16.27 (176.7%) 6.17 6.17 - 17.88 1.1617 times
Thu 31 December 2020 5.88 (58.92%) 3.52 3.33 - 5.88 0.1226 times
Tue 31 December 2019 3.70 (-51.19%) 7.73 3.70 - 11.00 0.5282 times
Mon 31 December 2018 7.58 (0%) 14.90 5.73 - 14.90 0.3116 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of AshishPoly

Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashish Poly 530429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.55

Munafa value: 0 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshishPoly (530429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshishPoly in short term and the sell signal is strong.

AshishPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshishPoly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshishPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.37 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.

AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashish Poly 530429

DMA (daily moving average) of Ashish Poly 530429

DMA period DMA value
5 day DMA 30.4
12 day DMA 31.47
20 day DMA 31.37
35 day DMA 31.05
50 day DMA 31.17
100 day DMA 31.75
150 day DMA 33.59
200 day DMA 34.62

EMA (exponential moving average) of Ashish Poly 530429

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3630.6931.28
12 day EMA30.9931.2231.53
20 day EMA31.1531.331.49
35 day EMA31.2231.3131.42
50 day EMA31.0931.1531.22

SMA (simple moving average) of Ashish Poly 530429

SMA period SMA current SMA prev SMA prev2
5 day SMA30.430.8331.62
12 day SMA31.4731.7431.95
20 day SMA31.3731.4931.6
35 day SMA31.0531.0831.17
50 day SMA31.1731.2431.25
100 day SMA31.7531.7831.79
150 day SMA33.5933.6433.69
200 day SMA34.6234.6634.69

Fundamentals, profit and EPS of Ashish Poly 530429

EPS is 0.21 and PE is: 141.43

Last quarter profit: (December 2025 quarter) 0.15 crores (650.00%)

Debt: 0.19 in crores

Market capitalization: 10.88

EPS is -0.18 and PE is: -165

Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)

Debt: 0.19 in crores

Market capitalization: 11.17

Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top