BSE CHOKSI IMAG 530427 All indicator, CHOKSI IMAG 530427 indicators All technical analysis, CHOKSI IMAG 530427 indicators All free charts, CHOKSI IMAG 530427 indicators All historical values BSE

Stock 530427 - Share CHOKSI IMAG trades in BSE

Daily Support: 150.98
Daily Resistance: 161.28
5 Day DMA Moving Average is 153.51
20 Day DMA Moving Average is 128.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-1.54%	165.95	156.60	165.95	155.65	0.44 times
Thu 19 Feb 2026	-2.48%	168.00	159.05	177.00	150.60	12.58 times
Wed 18 Feb 2026	3.69%	162.95	163.10	169.50	158.80	12.41 times
Tue 17 Feb 2026	19.62%	128.25	157.30	157.80	128.25	17.92 times
Mon 16 Feb 2026	3.71%	125.55	131.50	133.20	125.00	1.08 times
Fri 13 Feb 2026	-1.09%	134.90	126.80	134.95	121.40	2.43 times
Thu 12 Feb 2026	10.42%	114.00	128.20	139.00	114.00	1.54 times
Wed 11 Feb 2026	-5.53%	122.00	116.10	122.00	116.10	0.18 times
Tue 10 Feb 2026	5.81%	116.15	122.90	125.00	114.00	0.87 times
Mon 09 Feb 2026	-5.84%	124.00	116.15	124.00	116.10	0.04 times

Volume is calculated using 10 day average volume

BSE CHOKSI IMAG 530427 All indicator, CHOKSI IMAG 530427 indicators All technical analysis, CHOKSI IMAG 530427 indicators All free charts, CHOKSI IMAG 530427 indicators All historical values BSE

Below are charts of BSE CHOKSI IMAG 530427 All indicator, CHOKSI IMAG 530427 indicators All technical analysis, CHOKSI IMAG 530427 indicators All free charts, CHOKSI IMAG 530427 indicators All historical values BSE

CHOKSI IMAG 530427 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHOKSI IMAG 530427 ADX is: 49, 34, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CHOKSI IMAG 530427 are:

ADX	+DY	-DY
48.2	33.5	11.7
48.3	35.8	12.5
65.9	42.9	8.8
59.5	38	9.7
36.1	26.1	12.2
36.1	28	13.1
36.1	31.5	14.8
6.7	21.4	18.8
6.9	23.1	20.1
12.5	26	20.3

ADX charts for CHOKSI IMAG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHOKSI IMAG 530427 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHOKSI IMAG is 128.68

50 day MA of CHOKSI IMAG is 122.26

100 day MA of CHOKSI IMAG is 112.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CHOKSI IMAG 530427 is uptrend

Historical Moving averages values of CHOKSI IMAG 530427 are:

Price	20 day	50 day	100 day
156.60	128.68	122.26	112.37
159.05	126.71	121.56	111.66
163.10	124.86	120.87	110.95
157.30	122.47	120.16	110.22
131.50	120.68	119.52	109.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHOKSI IMAG 530427 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHOKSI IMAG 530427 is: 2494.4 M

Current day volume is 0.311 times compared to averaged volume CHOKSI IMAG has

Historical price to volume measure of CHOKSI IMAG is:

Price	Percent Change	Percent change within day	Volume change
156.60	-1.54%	-5.63%	0.311 times
159.05	-2.48%	-5.33%	8.966 times
163.10	3.69%	0.09%	8.843 times
157.30	19.62%	22.65%	12.769 times
131.50	3.71%	4.74%	0.77 times
126.80	-1.09%	-6%	1.729 times
128.20	10.42%	12.46%	1.098 times
116.10	-5.53%	-4.84%	0.125 times
122.90	5.81%	5.81%	0.622 times
116.15	-5.84%	-6.33%	0.028 times

Price to volume Charts of CHOKSI IMAG 530427 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHOKSI IMAG 530427 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHOKSI IMAG 530427 is: 128.68 & deviation is 15.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CHOKSI IMAG 530427 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
156.60	128.68	15.81	160.3	97.06
159.05	126.71	14.62	155.95	97.47
163.10	124.86	12.61	150.09	99.63
157.30	122.47	9.21	140.89	104.05
131.50	120.68	4.58	129.84	111.52

Bollinger Bands charts for CHOKSI IMAG 530427 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHOKSI IMAG 530427 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHOKSI IMAG 530427

14 day CHOKSI IMAG 530427 RSI is: 62.09

According to RSI indicator, Buying is dominating the stock of CHOKSI IMAG 530427

Historical values of RSI indicator for CHOKSI IMAG are as follows in descending order:

62.09 61.46 61.53 61.65 54.95 54.96 53.77 50.59 51.91 50.69 52.41 52.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHOKSI IMAG 530427 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHOKSI IMAG 530427

12,26,9 day CHOKSI IMAG 530427 MACD is: 140.56, 130.85, 9.71

According to MACD indicator, Prices of CHOKSI IMAG 530427 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CHOKSI IMAG 530427 are:

140.56, 130.85, 9.71
137.64, 128.79, 8.85
133.75, 126.37, 7.38
128.42, 123.43, 4.99
123.17, 120.72, 2.45
121.66, 119.86, 1.8
120.73, 119.3, 1.43
119.37, 118.59, 0.78
119.96, 118.79, 1.17
119.43, 118.46, 0.97000000000001

MACD charts of CHOKSI IMAG 530427 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHOKSI IMAG 530427 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHOKSI IMAG 530427 CCI is: 122

According to CCI indicator, CHOKSI IMAG 530427 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CHOKSI IMAG

Historical CCI values of CHOKSI IMAG 530427 are:

122 135 142 69 -12 -22 -25 -66 -54 -63

CCI charts of CHOKSI IMAG 530427 are below. Second charts towards left.

CHOKSI IMAG 530427 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHOKSI IMAG 530427 Stochastics is: 77

According to Stochastics indicator, Selling is coming in CHOKSI IMAG

CHOKSI IMAG 530427 is closing near its highest highs

Historical Stochastics values of CHOKSI IMAG 530427 are:

77 77 77 77 77 77 77 77 77 77

CHOKSI IMAG 530427 Stochastics charts are below. Third charts to the left, at the bottom