ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530427 Historical charts - CHOKSI IMAG

Historical charts for Stock 530427 - Share CHOKSI IMAG trades in BSE

Moving Averages for

  • 5Day Average: 110.77
  • 12Day Average: 111.58
  • 20Day Average: 117.08
  • 50Day Average: 114.21
  • 100Day Average: 103.29
  • 150Day Average: 102.97

530427 Indicators & signals

Indicator MACD (12,26,9)

112.65, 114.23, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 16.6, 19.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530427 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 112.85 110.00 to 114.00 2.13% 0.71 times
08 Thu Jan 2026 110.50 110.00 to 114.45 -2.34% 0.6 times
07 Wed Jan 2026 113.15 105.00 to 115.50 4.05% 1.03 times
06 Tue Jan 2026 108.75 105.00 to 113.45 0.14% 0.56 times
05 Mon Jan 2026 108.60 108.00 to 113.00 -1.27% 0.87 times
02 Fri Jan 2026 110.00 109.50 to 112.95 0.32% 0.63 times
01 Thu Jan 2026 109.65 104.00 to 110.80 2.57% 0.6 times
31 Wed Dec 2025 106.90 104.15 to 109.95 2.49% 1.15 times
30 Tue Dec 2025 104.30 103.20 to 112.80 -7.08% 1.45 times
29 Mon Dec 2025 112.25 107.60 to 117.65 -4.31% 1.43 times
26 Fri Dec 2025 117.30 115.50 to 124.00 -5.97% 1.67 times
24 Wed Dec 2025 124.75 124.70 to 124.90 -0.12% 0.21 times

Technical analysis forecast for 530427 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530427 530427 at this time. Stock is falling and might fall more.

It appears as if 530427 530427 gave a large move recently.

Stock of 530427 (530427) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530427 is bearish for shortterm, and stock might move down till 105.9 or till 96.1. Use a stoploss of 114.03 and if the stock hits stoploss, then it can shoot up till 122.18

Tomorrow's movement Prediction of 530427 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530427 Historical charts - Share CHOKSI IMAG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530427 Historical charts - Share CHOKSI IMAG

 

Back to top