Munafa Stock Market Course + Intraday & FNO calls 
ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530427
- 530427 Experts view
- Tomorrow's Movement 530427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoksiImag
Strong intraday Stock price targets for ChoksiImag are 215.73 and 230.73
| Intraday Target 1 | 203.82 |
| Intraday Target 2 | 212.63 |
| Intraday Target 3 | 218.81666666667 |
| Intraday Target 4 | 227.63 |
| Intraday Target 5 | 233.82 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 221.45 (-0.52%) | 220.00 | 210.00 - 225.00 | 0.561 times | Thu 13 August 2026 | 222.60 (-5.74%) | 240.20 | 218.95 - 240.20 | 0.3237 times | Wed 12 August 2026 | 236.15 (-6.64%) | 240.30 | 227.70 - 251.90 | 0.8326 times | Tue 11 August 2026 | 252.95 (0.36%) | 254.10 | 244.00 - 264.90 | 0.1806 times | Mon 10 August 2026 | 252.05 (3.94%) | 259.00 | 245.00 - 259.00 | 0.1511 times | Fri 07 August 2026 | 242.50 (0.1%) | 242.25 | 235.55 - 266.45 | 2.4758 times | Thu 06 August 2026 | 242.25 (1.72%) | 249.00 | 231.05 - 249.00 | 0.1943 times | Wed 05 August 2026 | 238.15 (1.56%) | 233.00 | 230.50 - 257.00 | 1.4719 times | Tue 04 August 2026 | 234.50 (-6.29%) | 243.00 | 233.00 - 250.00 | 0.4613 times | Mon 03 August 2026 | 250.25 (6.24%) | 241.00 | 221.60 - 258.90 | 3.3477 times | Fri 31 July 2026 | 235.55 (6.97%) | 225.00 | 218.05 - 242.20 | 2.429 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 188.28 and 243.18
| Weekly Target 1 | 177.22 |
| Weekly Target 2 | 199.33 |
| Weekly Target 3 | 232.11666666667 |
| Weekly Target 4 | 254.23 |
| Weekly Target 5 | 287.02 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 221.45 (-8.68%) | 259.00 | 210.00 - 264.90 | 0.6474 times | Fri 07 August 2026 | 242.50 (2.95%) | 241.00 | 221.60 - 266.45 | 2.5123 times | Fri 31 July 2026 | 235.55 (21.07%) | 203.70 | 189.95 - 242.20 | 3.5582 times | Fri 24 July 2026 | 194.55 (5.99%) | 191.65 | 174.00 - 194.95 | 0.5284 times | Fri 17 July 2026 | 183.55 (6.1%) | 175.00 | 167.00 - 191.50 | 0.4799 times | Fri 10 July 2026 | 173.00 (6.53%) | 170.00 | 162.00 - 179.00 | 0.4803 times | Fri 03 July 2026 | 162.40 (-0.67%) | 165.65 | 155.15 - 173.75 | 0.2312 times | Thu 25 June 2026 | 163.50 (5.72%) | 161.00 | 155.00 - 174.50 | 0.7031 times | Fri 19 June 2026 | 154.65 (8.83%) | 142.10 | 141.30 - 155.40 | 0.3282 times | Fri 12 June 2026 | 142.10 (1.39%) | 139.45 | 134.00 - 142.55 | 0.531 times | Fri 05 June 2026 | 140.15 (5.69%) | 130.10 | 126.00 - 142.55 | 1.2276 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 187.5 and 243.95
| Monthly Target 1 | 176.18 |
| Monthly Target 2 | 198.82 |
| Monthly Target 3 | 232.63333333333 |
| Monthly Target 4 | 255.27 |
| Monthly Target 5 | 289.08 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 221.45 (-5.99%) | 241.00 | 210.00 - 266.45 | 1.0602 times | Fri 31 July 2026 | 235.55 (41.6%) | 166.00 | 155.15 - 242.20 | 1.7282 times | Tue 30 June 2026 | 166.35 (25.45%) | 130.10 | 126.00 - 174.50 | 0.9787 times | Fri 29 May 2026 | 132.60 (-10.83%) | 148.60 | 125.00 - 151.75 | 0.8738 times | Thu 30 April 2026 | 148.70 (22.99%) | 127.95 | 122.05 - 212.90 | 2.6365 times | Mon 30 March 2026 | 120.90 (-24.18%) | 155.00 | 120.35 - 160.40 | 0.2467 times | Fri 27 February 2026 | 159.45 (33.88%) | 110.15 | 110.15 - 177.00 | 1.02 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.3392 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 0.5719 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.5448 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 0.8357 times |
Yearly price and charts ChoksiImag
Strong yearly Stock price targets for ChoksiImag 530427 are 162.73 and 325.18
| Yearly Target 1 | 34.85 |
| Yearly Target 2 | 128.15 |
| Yearly Target 3 | 197.3 |
| Yearly Target 4 | 290.6 |
| Yearly Target 5 | 359.75 |
Yearly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 221.45 (107.16%) | 107.00 | 104.00 - 266.45 | 0.8158 times | Wed 31 December 2025 | 106.90 (13.88%) | 94.50 | 64.03 - 140.00 | 0.6579 times | Tue 31 December 2024 | 93.87 (57.5%) | 60.00 | 54.55 - 118.00 | 1.1119 times | Fri 29 December 2023 | 59.60 (24.95%) | 47.70 | 37.10 - 65.00 | 0.9487 times | Fri 30 December 2022 | 47.70 (5.07%) | 47.00 | 28.00 - 56.55 | 1.521 times | Fri 31 December 2021 | 45.40 (205.11%) | 15.01 | 14.02 - 52.70 | 3.3186 times | Thu 31 December 2020 | 14.88 (7.44%) | 13.85 | 8.60 - 21.00 | 0.4305 times | Tue 31 December 2019 | 13.85 (-30.23%) | 18.30 | 10.00 - 20.80 | 0.162 times | Mon 31 December 2018 | 19.85 (0%) | 21.45 | 17.85 - 24.95 | 0.0337 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoksiImag
Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 229.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choksi Imag 530427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choksi Imag 530427 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Choksi Imag 530427 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.05
Munafa value: 49 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 25 points
Upper Bollinger band is at 270 and lower is at 171, while middle bands are at 195 and 245
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoksiImag (530427) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChoksiImag stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChoksiImag in short term but the sell signal is initial and weak.
ChoksiImag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoksiImag in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoksiImag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.06 and ChoksiImag 530427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.
ChoksiImag Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 237.04 |
| 12 day DMA | 237.38 |
| 20 day DMA | 219.75 |
| 35 day DMA | 198.5 |
| 50 day DMA | 182.97 |
| 100 day DMA | 163.49 |
| 150 day DMA | 153.09 |
| 200 day DMA | 143.2 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.22 | 236.11 | 242.86 |
| 12 day EMA | 229.8 | 231.32 | 232.9 |
| 20 day EMA | 220.44 | 220.33 | 220.09 |
| 35 day EMA | 203.06 | 201.98 | 200.77 |
| 50 day EMA | 184.09 | 182.57 | 180.94 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.04 | 241.25 | 245.18 |
| 12 day SMA | 237.38 | 237.29 | 235.44 |
| 20 day SMA | 219.75 | 217.86 | 215.88 |
| 35 day SMA | 198.5 | 197.03 | 195.33 |
| 50 day SMA | 182.97 | 181.26 | 179.53 |
| 100 day SMA | 163.49 | 162.68 | 161.88 |
| 150 day SMA | 153.09 | 152.35 | 151.6 |
| 200 day SMA | 143.2 | 142.6 | 141.96 |
Fundamentals, profit and EPS of Choksi Imag 530427
EPS is 9.35 and PE is: 23.68
Last quarter profit: (March 2026 quarter) 0.75 crores (5.63%)
Debt: 1.92 in crores
Market capitalization: 93.21
EPS is 9.80 and PE is: 22.6
Last quarter profit: (December 2025 quarter) 2.13 crores (868.18%)
Debt: 3.04 in crores
Market capitalization: 75.25
Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
