ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoksiImag

Strong intraday Stock price targets for ChoksiImag are 206.15 and 215.75

Intraday Target 1204.23
Intraday Target 2208.07
Intraday Target 3213.83333333333
Intraday Target 4217.67
Intraday Target 5223.43

Daily price and volume Choksi Imag

Date Closing Open Range Volume
Thu 29 October 2026 211.90 (-1.44%) 215.00 210.00 - 219.60 0.631 times
Wed 28 October 2026 215.00 (1.9%) 211.00 211.00 - 218.25 0.6539 times
Tue 27 October 2026 211.00 (4.46%) 202.15 202.00 - 211.00 0.6188 times
Mon 26 October 2026 202.00 (1.61%) 214.00 200.00 - 214.00 0.3667 times
Fri 23 October 2026 198.80 (-6.73%) 205.00 195.00 - 218.70 0.4416 times
Thu 22 October 2026 213.15 (-2.98%) 229.50 211.75 - 229.50 1.809 times
Wed 21 October 2026 219.70 (3.17%) 211.50 200.20 - 234.00 3.3598 times
Mon 19 October 2026 212.95 (-0.49%) 212.95 212.75 - 212.95 0.4324 times
Fri 16 October 2026 214.00 (1.95%) 219.50 210.10 - 219.50 1.3705 times
Thu 15 October 2026 209.90 (-0.69%) 217.75 202.05 - 217.75 0.3163 times
Wed 14 October 2026 211.35 (1.71%) 215.90 211.25 - 215.90 0.1574 times

 Daily chart ChoksiImag

Weekly price and charts ChoksiImag

Strong weekly Stock price targets for ChoksiImag 530427 are 196.15 and 215.75

Weekly Target 1190.9
Weekly Target 2201.4
Weekly Target 3210.5
Weekly Target 4221
Weekly Target 5230.1

Weekly price and volumes for Choksi Imag

Date Closing Open Range Volume
Thu 29 October 2026 211.90 (6.59%) 214.00 200.00 - 219.60 0.1338 times
Fri 23 October 2026 198.80 (-7.1%) 212.95 195.00 - 234.00 0.3562 times
Fri 16 October 2026 214.00 (-2.53%) 201.80 200.00 - 219.50 0.2927 times
Tue 06 October 2026 219.55 (7.07%) 204.05 201.00 - 221.80 0.306 times
Thu 01 October 2026 205.05 (-0.41%) 205.00 184.00 - 214.90 0.5491 times
Fri 25 September 2026 205.90 (-9.97%) 228.50 196.00 - 233.10 0.8818 times
Fri 18 September 2026 228.70 (6.35%) 208.05 208.05 - 237.00 1.5723 times
Fri 11 September 2026 215.05 (-14.97%) 241.60 208.05 - 255.00 3.1189 times
Fri 04 September 2026 252.90 (1.16%) 250.00 245.10 - 262.95 0.2797 times
Fri 28 August 2026 250.00 (3.78%) 249.90 231.20 - 266.40 2.5095 times
Fri 21 August 2026 240.90 (8.78%) 230.00 214.50 - 254.90 2.7831 times

 weekly chart ChoksiImag

Monthly price and charts ChoksiImag

Strong monthly Stock price targets for ChoksiImag 530427 are 197.95 and 247.95

Monthly Target 1159.97
Monthly Target 2185.93
Monthly Target 3209.96666666667
Monthly Target 4235.93
Monthly Target 5259.97

Monthly price and volumes Choksi Imag

Date Closing Open Range Volume
Thu 29 October 2026 211.90 (6.67%) 201.70 184.00 - 234.00 0.1535 times
Tue 29 September 2026 198.65 (-22.76%) 258.45 196.00 - 262.95 0.6372 times
Mon 31 August 2026 257.20 (9.19%) 241.00 210.00 - 266.45 1.6127 times
Fri 31 July 2026 235.55 (41.6%) 166.00 155.15 - 242.20 1.6781 times
Tue 30 June 2026 166.35 (25.45%) 130.10 126.00 - 174.50 0.9504 times
Fri 29 May 2026 132.60 (-10.83%) 148.60 125.00 - 151.75 0.8485 times
Thu 30 April 2026 148.70 (22.99%) 127.95 122.05 - 212.90 2.5602 times
Mon 30 March 2026 120.90 (-24.18%) 155.00 120.35 - 160.40 0.2395 times
Fri 27 February 2026 159.45 (33.88%) 110.15 110.15 - 177.00 0.9904 times
Fri 30 January 2026 119.10 (11.41%) 107.00 104.00 - 132.00 0.3293 times
Wed 31 December 2025 106.90 (-6.64%) 117.00 103.20 - 140.00 0.5554 times

 monthly chart ChoksiImag

Yearly price and charts ChoksiImag

Strong yearly Stock price targets for ChoksiImag 530427 are 157.95 and 320.4

Yearly Target 131.67
Yearly Target 2121.78
Yearly Target 3194.11666666667
Yearly Target 4284.23
Yearly Target 5356.57

Yearly price and volumes Choksi Imag

Date Closing Open Range Volume
Thu 29 October 2026 211.90 (98.22%) 107.00 104.00 - 266.45 0.9323 times
Wed 31 December 2025 106.90 (13.88%) 94.50 64.03 - 140.00 0.6485 times
Tue 31 December 2024 93.87 (57.5%) 60.00 54.55 - 118.00 1.0961 times
Fri 29 December 2023 59.60 (24.95%) 47.70 37.10 - 65.00 0.9352 times
Fri 30 December 2022 47.70 (5.07%) 47.00 28.00 - 56.55 1.4993 times
Fri 31 December 2021 45.40 (205.11%) 15.01 14.02 - 52.70 3.2713 times
Thu 31 December 2020 14.88 (7.44%) 13.85 8.60 - 21.00 0.4244 times
Tue 31 December 2019 13.85 (-30.23%) 18.30 10.00 - 20.80 0.1597 times
Mon 31 December 2018 19.85 (0%) 21.45 17.85 - 24.95 0.0332 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ChoksiImag

Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 210.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Choksi Imag 530427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 7 points

Upper Bollinger band is at 222 and lower is at 197, while middle bands are at 203 and 216

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChoksiImag (530427) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChoksiImag stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChoksiImag in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoksiImag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoksiImag in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChoksiImag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.22 and ChoksiImag 530427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.

ChoksiImag Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choksi Imag 530427

DMA (daily moving average) of Choksi Imag 530427

DMA period DMA value
5 day DMA 207.74
12 day DMA 210.63
20 day DMA 209.08
35 day DMA 217.88
50 day DMA 224.66
100 day DMA 201.06
150 day DMA 182.22
200 day DMA 169.22

EMA (exponential moving average) of Choksi Imag 530427

EMA period EMA current EMA prev EMA prev2
5 day EMA210.88210.37208.05
12 day EMA210.78210.58209.78
20 day EMA212.65212.73212.49
35 day EMA218.11218.48218.69
50 day EMA224.75225.27225.69

SMA (simple moving average) of Choksi Imag 530427

SMA period SMA current SMA prev SMA prev2
5 day SMA207.74207.99208.93
12 day SMA210.63209.8210.18
20 day SMA209.08209.98210.45
35 day SMA217.88218.85220.05
50 day SMA224.66225.48226.22
100 day SMA201.06200.26199.38
150 day SMA182.22181.78181.33
200 day SMA169.22168.68168.16

Fundamentals, profit and EPS of Choksi Imag 530427

EPS is 9.35 and PE is: 22.66

Last quarter profit: (March 2026 quarter) 0.75 crores (5.63%)

Debt: 1.92 in crores

Market capitalization: 93.21

EPS is 9.80 and PE is: 21.62

Last quarter profit: (December 2025 quarter) 2.13 crores (868.18%)

Debt: 3.04 in crores

Market capitalization: 75.25

Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top