Munafa Stock Market Course + Intraday & FNO calls 
ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530427
- 530427 Experts view
- Tomorrow's Movement 530427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoksiImag
Strong intraday Stock price targets for ChoksiImag are 147.48 and 177.43
| Intraday Target 1 | 125.02 |
| Intraday Target 2 | 139.98 |
| Intraday Target 3 | 154.96666666667 |
| Intraday Target 4 | 169.93 |
| Intraday Target 5 | 184.92 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.95 (5.91%) | 146.30 | 140.00 - 169.95 | 1.8235 times | Thu 09 April 2026 | 146.30 (-3.59%) | 153.00 | 144.00 - 153.00 | 1.1743 times | Wed 08 April 2026 | 151.75 (2.53%) | 153.60 | 143.00 - 153.90 | 1.2421 times | Tue 07 April 2026 | 148.00 (0%) | 148.00 | 142.00 - 155.00 | 0.5541 times | Mon 06 April 2026 | 148.00 (2.74%) | 144.10 | 144.10 - 154.90 | 0.3121 times | Thu 02 April 2026 | 144.05 (8.55%) | 127.00 | 127.00 - 145.95 | 3.1643 times | Wed 01 April 2026 | 132.70 (9.76%) | 127.95 | 122.05 - 132.95 | 0.7827 times | Mon 30 March 2026 | 120.90 (-8.41%) | 132.00 | 120.35 - 132.00 | 0.2116 times | Fri 27 March 2026 | 132.00 (-4.42%) | 139.15 | 132.00 - 139.95 | 0.5005 times | Wed 25 March 2026 | 138.10 (3.95%) | 133.15 | 133.15 - 139.15 | 0.2349 times | Tue 24 March 2026 | 132.85 (4.65%) | 133.90 | 127.10 - 134.00 | 0.3469 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 147.48 and 177.43
| Weekly Target 1 | 125.02 |
| Weekly Target 2 | 139.98 |
| Weekly Target 3 | 154.96666666667 |
| Weekly Target 4 | 169.93 |
| Weekly Target 5 | 184.92 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.95 (7.57%) | 144.10 | 140.00 - 169.95 | 0.7762 times | Thu 02 April 2026 | 144.05 (9.13%) | 132.00 | 120.35 - 145.95 | 0.6322 times | Fri 27 March 2026 | 132.00 (-5.75%) | 140.00 | 126.25 - 144.00 | 0.2602 times | Fri 20 March 2026 | 140.05 (-5.72%) | 148.55 | 135.00 - 148.85 | 0.178 times | Fri 13 March 2026 | 148.55 (-5.95%) | 155.00 | 145.05 - 158.10 | 0.7511 times | Fri 06 March 2026 | 157.95 (-0.94%) | 155.00 | 146.20 - 160.40 | 0.458 times | Fri 27 February 2026 | 159.45 (1.82%) | 156.50 | 144.85 - 169.55 | 0.843 times | Fri 20 February 2026 | 156.60 (23.5%) | 125.55 | 125.00 - 177.00 | 5.3603 times | Fri 13 February 2026 | 126.80 (2.8%) | 124.00 | 114.00 - 139.00 | 0.6099 times | Fri 06 February 2026 | 123.35 (3.57%) | 110.15 | 110.15 - 128.65 | 0.131 times | Fri 30 January 2026 | 119.10 (1.62%) | 114.50 | 111.65 - 126.75 | 0.1421 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 138.5 and 186.4
| Monthly Target 1 | 101.08 |
| Monthly Target 2 | 128.02 |
| Monthly Target 3 | 148.98333333333 |
| Monthly Target 4 | 175.92 |
| Monthly Target 5 | 196.88 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.95 (28.16%) | 127.95 | 122.05 - 169.95 | 0.467 times | Mon 30 March 2026 | 120.90 (-24.18%) | 155.00 | 120.35 - 160.40 | 0.5699 times | Fri 27 February 2026 | 159.45 (33.88%) | 110.15 | 110.15 - 177.00 | 2.3565 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.7836 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 1.3213 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 1.2587 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.9308 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.5614 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.3958 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.3549 times | Mon 30 June 2025 | 102.50 (-3.7%) | 111.75 | 98.30 - 124.60 | 3.5079 times |
Yearly price and charts ChoksiImag
Strong yearly Stock price targets for ChoksiImag 530427 are 129.48 and 202.48
| Yearly Target 1 | 72.32 |
| Yearly Target 2 | 113.63 |
| Yearly Target 3 | 145.31666666667 |
| Yearly Target 4 | 186.63 |
| Yearly Target 5 | 218.32 |
Yearly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.95 (44.95%) | 107.00 | 104.00 - 177.00 | 0.179 times | Wed 31 December 2025 | 106.90 (13.88%) | 94.50 | 64.03 - 140.00 | 0.7091 times | Tue 31 December 2024 | 93.87 (57.5%) | 60.00 | 54.55 - 118.00 | 1.1984 times | Fri 29 December 2023 | 59.60 (24.95%) | 47.70 | 37.10 - 65.00 | 1.0225 times | Fri 30 December 2022 | 47.70 (5.07%) | 47.00 | 28.00 - 56.55 | 1.6393 times | Fri 31 December 2021 | 45.40 (205.11%) | 15.01 | 14.02 - 52.70 | 3.5768 times | Thu 31 December 2020 | 14.88 (7.44%) | 13.85 | 8.60 - 21.00 | 0.464 times | Tue 31 December 2019 | 13.85 (-30.23%) | 18.30 | 10.00 - 20.80 | 0.1746 times | Mon 31 December 2018 | 19.85 (0%) | 21.45 | 17.85 - 24.95 | 0.0363 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoksiImag
Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choksi Imag 530427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Choksi Imag 530427 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Choksi Imag 530427 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 9 points
Upper Bollinger band is at 158 and lower is at 125, while middle bands are at 133 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChoksiImag (530427) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoksiImag stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChoksiImag in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoksiImag Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChoksiImag in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChoksiImag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.48 and ChoksiImag 530427 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.
ChoksiImag Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 149.8 |
| 12 day DMA | 139.71 |
| 20 day DMA | 141.05 |
| 35 day DMA | 146.95 |
| 50 day DMA | 139.36 |
| 100 day DMA | 128.08 |
| 150 day DMA | 116.71 |
| 200 day DMA | 112.41 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.83 | 145.77 | 145.5 |
| 12 day EMA | 144.41 | 142.49 | 141.8 |
| 20 day EMA | 143.13 | 141.89 | 141.43 |
| 35 day EMA | 139.69 | 138.79 | 138.35 |
| 50 day EMA | 138.65 | 137.99 | 137.65 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.8 | 147.62 | 144.9 |
| 12 day SMA | 139.71 | 138.47 | 137.78 |
| 20 day SMA | 141.05 | 140.99 | 141.01 |
| 35 day SMA | 146.95 | 146.28 | 145.72 |
| 50 day SMA | 139.36 | 138.52 | 137.93 |
| 100 day SMA | 128.08 | 127.62 | 127.22 |
| 150 day SMA | 116.71 | 116.32 | 115.98 |
| 200 day SMA | 112.41 | 112.16 | 111.97 |
Fundamentals, profit and EPS of Choksi Imag 530427
EPS is 9.80 and PE is: 15.81
Last quarter profit: (December 2025 quarter) 2.13 crores (868.18%)
Debt: 3.04 in crores
Market capitalization: 75.25
EPS is 6.63 and PE is: 23.37
Last quarter profit: (September 2025 quarter) 1.35 crores (107.69%)
Debt: 3.04 in crores
Market capitalization: 68.84
Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
