ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoksiImag

Strong intraday Stock price targets for ChoksiImag are 67.53 and 71.18

Intraday Target 1	66.92
Intraday Target 2	68.13
Intraday Target 3	70.566666666667
Intraday Target 4	71.78
Intraday Target 5	74.22

Daily price and volume Choksi Imag

Date	Closing	Open	Range	Volume
Mon 03 March 2025	69.35 (-5%)	70.05	69.35 - 73.00	0.4949 times
Fri 28 February 2025	73.00 (-2.73%)	72.00	71.30 - 75.60	6.8302 times
Thu 27 February 2025	75.05 (-0.01%)	75.06	75.05 - 77.90	0.0359 times
Tue 25 February 2025	75.06 (-4.99%)	79.00	75.06 - 79.00	0.2091 times
Mon 24 February 2025	79.00 (0.25%)	78.00	77.99 - 79.00	0.2071 times
Fri 21 February 2025	78.80 (2.63%)	73.75	73.75 - 79.60	0.3078 times
Thu 20 February 2025	76.78 (-0.29%)	79.40	73.15 - 79.40	0.4089 times
Wed 19 February 2025	77.00 (-1.16%)	75.00	74.01 - 79.69	1.3783 times
Tue 18 February 2025	77.90 (-5%)	78.00	77.90 - 78.00	0.0521 times
Mon 17 February 2025	82.00 (-3.13%)	84.50	80.42 - 84.50	0.0756 times
Fri 14 February 2025	84.65 (-4.99%)	89.00	84.65 - 89.00	0.2236 times

Daily chart ChoksiImag

Weekly price and charts ChoksiImag

Strong weekly Stock price targets for ChoksiImag 530427 are 67.53 and 71.18

Weekly Target 1	66.92
Weekly Target 2	68.13
Weekly Target 3	70.566666666667
Weekly Target 4	71.78
Weekly Target 5	74.22

Weekly price and volumes for Choksi Imag

Date	Closing	Open	Range	Volume
Mon 03 March 2025	69.35 (-5%)	70.05	69.35 - 73.00	0.1254 times
Fri 28 February 2025	73.00 (-7.36%)	78.00	71.30 - 79.00	1.8455 times
Fri 21 February 2025	78.80 (-6.91%)	84.50	73.15 - 84.50	0.5633 times
Fri 14 February 2025	84.65 (-5.42%)	89.00	80.75 - 89.80	0.248 times
Fri 07 February 2025	89.50 (10.49%)	79.25	79.25 - 92.00	0.8849 times
Fri 31 January 2025	81.00 (3.98%)	78.40	73.15 - 81.00	0.6852 times
Fri 24 January 2025	77.90 (-9.41%)	86.00	77.90 - 88.00	0.3489 times
Fri 17 January 2025	85.99 (-1.29%)	87.11	77.88 - 90.00	3.5999 times
Fri 10 January 2025	87.11 (-5.65%)	89.05	85.50 - 94.90	0.5195 times
Fri 03 January 2025	92.33 (1.07%)	95.25	88.00 - 98.90	1.1795 times
Fri 27 December 2024	91.35 (1.33%)	94.64	88.50 - 94.64	0.3846 times

weekly chart ChoksiImag

Monthly price and charts ChoksiImag

Strong monthly Stock price targets for ChoksiImag 530427 are 67.53 and 71.18

Monthly Target 1	66.92
Monthly Target 2	68.13
Monthly Target 3	70.566666666667
Monthly Target 4	71.78
Monthly Target 5	74.22

Monthly price and volumes Choksi Imag

Date	Closing	Open	Range	Volume
Mon 03 March 2025	69.35 (-5%)	70.05	69.35 - 73.00	0.0156 times
Fri 28 February 2025	73.00 (-9.88%)	79.25	71.30 - 92.00	0.4418 times
Fri 31 January 2025	81.00 (-13.71%)	94.50	73.15 - 98.90	0.7623 times
Tue 31 December 2024	93.87 (10.21%)	102.20	88.00 - 118.00	5.2419 times
Fri 29 November 2024	85.17 (23.43%)	66.50	66.50 - 85.17	0.9149 times
Thu 31 October 2024	69.00 (-8.6%)	75.49	66.00 - 76.70	0.2334 times
Mon 30 September 2024	75.49 (-5.64%)	78.60	73.01 - 86.00	0.6194 times
Fri 30 August 2024	80.00 (14.3%)	69.99	62.00 - 84.00	1.071 times
Wed 31 July 2024	69.99 (5.52%)	66.31	63.10 - 74.00	0.4196 times
Fri 28 June 2024	66.33 (-1.15%)	67.10	59.50 - 75.00	0.28 times
Fri 31 May 2024	67.10 (-8.46%)	73.30	64.30 - 77.00	0.1574 times

monthly chart ChoksiImag

Yearly price and charts ChoksiImag

Strong yearly Stock price targets for ChoksiImag 530427 are 54.58 and 84.13

Yearly Target 1	49.65
Yearly Target 2	59.5
Yearly Target 3	79.2
Yearly Target 4	89.05
Yearly Target 5	108.75

Yearly price and volumes Choksi Imag

Date	Closing	Open	Range	Volume
Mon 03 March 2025	69.35 (-26.12%)	94.50	69.35 - 98.90	0.1074 times
Tue 31 December 2024	93.87 (57.5%)	60.00	54.55 - 118.00	1.166 times
Fri 29 December 2023	59.60 (24.95%)	47.70	37.10 - 65.00	0.9949 times
Fri 30 December 2022	47.70 (5.07%)	47.00	28.00 - 56.55	1.595 times
Fri 31 December 2021	45.40 (205.11%)	15.01	14.02 - 52.70	3.4801 times
Thu 31 December 2020	14.88 (7.44%)	13.85	8.60 - 21.00	0.4515 times
Tue 31 December 2019	13.85 (-30.23%)	18.30	10.00 - 20.80	0.1699 times
Mon 31 December 2018	19.85 (0%)	21.45	17.85 - 24.95	0.0353 times
Mon 03 March 2025	(0%)		-	0 times

Indicator Analysis of ChoksiImag

Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choksi Imag 530427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Choksi Imag 530427 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 94 and lower is at 70, while middle bands are at 76 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoksiImag (530427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoksiImag stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChoksiImag in short term and the sell signal is strong.

ChoksiImag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoksiImag in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChoksiImag is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.97 and ChoksiImag 530427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.

ChoksiImag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choksi Imag 530427

DMA (daily moving average) of Choksi Imag 530427

DMA period	DMA value
5 day DMA	74.29
12 day DMA	78.14
20 day DMA	81.54
35 day DMA	81.75
50 day DMA	84.72
100 day DMA	82.44
150 day DMA	79.74
200 day DMA	76.92

EMA (exponential moving average) of Choksi Imag 530427

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.5	75.57	76.86
12 day EMA	77.02	78.41	79.39
20 day EMA	79.27	80.31	81.08
35 day EMA	82.56	83.34	83.95
50 day EMA	84.76	85.39	85.9

SMA (simple moving average) of Choksi Imag 530427

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.29	76.18	76.94
12 day SMA	78.14	79.44	80.44
20 day SMA	81.54	82.13	82.52
35 day SMA	81.75	82.26	82.74
50 day SMA	84.72	85.22	85.66
100 day SMA	82.44	82.5	82.5
150 day SMA	79.74	79.73	79.7
200 day SMA	76.92	76.91	76.89

Fundamentals, profit and EPS of Choksi Imag 530427

EPS is -1.95 and PE is: -35.56

Last quarter profit: (September 2022 quarter) -0.17 crores (-136.96%)

Debt: 0.00 in crores

Market capitalization: 18.99

EPS is -0.33 and PE is: -210.15

Last quarter profit: (June 2022 quarter) -0.22 crores (60.00%)