Munafa Stock Market Course + Intraday & FNO calls 
ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530427
- 530427 Experts view
- Tomorrow's Movement 530427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoksiImag
Strong intraday Stock price targets for ChoksiImag are 140.85 and 150.05
| Intraday Target 1 | 138.23 |
| Intraday Target 2 | 143.47 |
| Intraday Target 3 | 147.43333333333 |
| Intraday Target 4 | 152.67 |
| Intraday Target 5 | 156.63 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 148.70 (-0.34%) | 150.00 | 142.20 - 151.40 | 0.104 times | Wed 29 April 2026 | 149.20 (-0.27%) | 149.00 | 149.00 - 153.15 | 0.1464 times | Tue 28 April 2026 | 149.60 (-2.45%) | 155.30 | 149.00 - 155.30 | 0.2346 times | Mon 27 April 2026 | 153.35 (-0.42%) | 153.00 | 153.00 - 155.25 | 0.0628 times | Fri 24 April 2026 | 154.00 (-1.28%) | 149.95 | 149.95 - 154.90 | 0.2635 times | Thu 23 April 2026 | 156.00 (-2.44%) | 153.50 | 151.95 - 160.00 | 1.3178 times | Wed 22 April 2026 | 159.90 (-4.99%) | 159.90 | 159.90 - 159.90 | 0.2013 times | Tue 21 April 2026 | 168.30 (-10%) | 180.05 | 168.30 - 180.05 | 1.0798 times | Mon 20 April 2026 | 187.00 (-9.99%) | 210.00 | 187.00 - 210.00 | 3.2819 times | Fri 17 April 2026 | 207.75 (14.18%) | 181.90 | 176.25 - 212.90 | 3.3079 times | Thu 16 April 2026 | 181.95 (8.98%) | 166.80 | 160.60 - 190.00 | 0.3886 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 138.9 and 152
| Weekly Target 1 | 135.63 |
| Weekly Target 2 | 142.17 |
| Weekly Target 3 | 148.73333333333 |
| Weekly Target 4 | 155.27 |
| Weekly Target 5 | 161.83 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 148.70 (-3.44%) | 153.00 | 142.20 - 155.30 | 0.4152 times | Fri 24 April 2026 | 154.00 (-25.87%) | 210.00 | 149.95 - 210.00 | 4.657 times | Fri 17 April 2026 | 207.75 (34.08%) | 137.00 | 137.00 - 212.90 | 3.0234 times | Fri 10 April 2026 | 154.95 (7.57%) | 144.10 | 140.00 - 169.95 | 0.3792 times | Thu 02 April 2026 | 144.05 (9.13%) | 132.00 | 120.35 - 145.95 | 0.3088 times | Fri 27 March 2026 | 132.00 (-5.75%) | 140.00 | 126.25 - 144.00 | 0.1271 times | Fri 20 March 2026 | 140.05 (-5.72%) | 148.55 | 135.00 - 148.85 | 0.087 times | Fri 13 March 2026 | 148.55 (-5.95%) | 155.00 | 145.05 - 158.10 | 0.3669 times | Fri 06 March 2026 | 157.95 (-0.94%) | 155.00 | 146.20 - 160.40 | 0.2237 times | Fri 27 February 2026 | 159.45 (1.82%) | 156.50 | 144.85 - 169.55 | 0.4118 times | Fri 20 February 2026 | 156.60 (23.5%) | 125.55 | 125.00 - 177.00 | 2.6183 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 135.38 and 226.23
| Monthly Target 1 | 70.37 |
| Monthly Target 2 | 109.53 |
| Monthly Target 3 | 161.21666666667 |
| Monthly Target 4 | 200.38 |
| Monthly Target 5 | 252.07 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 148.70 (22.99%) | 127.95 | 122.05 - 212.90 | 3.8986 times | Mon 30 March 2026 | 120.90 (-24.18%) | 155.00 | 120.35 - 160.40 | 0.3648 times | Fri 27 February 2026 | 159.45 (33.88%) | 110.15 | 110.15 - 177.00 | 1.5082 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.5015 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 0.8457 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.8056 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.2358 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.3593 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.2533 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.2271 times | Mon 30 June 2025 | 102.50 (-3.7%) | 111.75 | 98.30 - 124.60 | 2.2451 times |
Yearly price and charts ChoksiImag
Strong yearly Stock price targets for ChoksiImag 530427 are 126.35 and 235.25
| Yearly Target 1 | 46.3 |
| Yearly Target 2 | 97.5 |
| Yearly Target 3 | 155.2 |
| Yearly Target 4 | 206.4 |
| Yearly Target 5 | 264.1 |
Yearly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 148.70 (39.1%) | 107.00 | 104.00 - 212.90 | 0.409 times | Wed 31 December 2025 | 106.90 (13.88%) | 94.50 | 64.03 - 140.00 | 0.6906 times | Tue 31 December 2024 | 93.87 (57.5%) | 60.00 | 54.55 - 118.00 | 1.1672 times | Fri 29 December 2023 | 59.60 (24.95%) | 47.70 | 37.10 - 65.00 | 0.9959 times | Fri 30 December 2022 | 47.70 (5.07%) | 47.00 | 28.00 - 56.55 | 1.5966 times | Fri 31 December 2021 | 45.40 (205.11%) | 15.01 | 14.02 - 52.70 | 3.4835 times | Thu 31 December 2020 | 14.88 (7.44%) | 13.85 | 8.60 - 21.00 | 0.4519 times | Tue 31 December 2019 | 13.85 (-30.23%) | 18.30 | 10.00 - 20.80 | 0.1701 times | Mon 31 December 2018 | 19.85 (0%) | 21.45 | 17.85 - 24.95 | 0.0353 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoksiImag
Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choksi Imag 530427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choksi Imag 530427 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 17 points
Upper Bollinger band is at 192 and lower is at 126, while middle bands are at 142 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoksiImag (530427) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChoksiImag stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChoksiImag in short term but the sell signal is initial and weak.
ChoksiImag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoksiImag in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoksiImag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.3 and ChoksiImag 530427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.
ChoksiImag Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 150.97 |
| 12 day DMA | 165.23 |
| 20 day DMA | 158.4 |
| 35 day DMA | 150.39 |
| 50 day DMA | 150.88 |
| 100 day DMA | 134.93 |
| 150 day DMA | 122.87 |
| 200 day DMA | 116.45 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.09 | 153.78 | 156.07 |
| 12 day EMA | 156.49 | 157.9 | 159.48 |
| 20 day EMA | 155.82 | 156.57 | 157.35 |
| 35 day EMA | 153.62 | 153.91 | 154.19 |
| 50 day EMA | 148.44 | 148.43 | 148.4 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.97 | 152.43 | 154.57 |
| 12 day SMA | 165.23 | 166.13 | 166.61 |
| 20 day SMA | 158.4 | 157.01 | 156.15 |
| 35 day SMA | 150.39 | 150.66 | 150.73 |
| 50 day SMA | 150.88 | 150.47 | 149.8 |
| 100 day SMA | 134.93 | 134.6 | 134.21 |
| 150 day SMA | 122.87 | 122.51 | 122.12 |
| 200 day SMA | 116.45 | 116.22 | 115.98 |
Fundamentals, profit and EPS of Choksi Imag 530427
EPS is 9.80 and PE is: 15.17
Last quarter profit: (December 2025 quarter) 2.13 crores (868.18%)
Debt: 3.04 in crores
Market capitalization: 75.25
EPS is 6.63 and PE is: 22.43
Last quarter profit: (September 2025 quarter) 1.35 crores (107.69%)
Debt: 3.04 in crores
Market capitalization: 68.84
Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
