ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoksiImag

Strong intraday Stock price targets for ChoksiImag are 111.43 and 115.43

Intraday Target 1108.28
Intraday Target 2110.57
Intraday Target 3112.28333333333
Intraday Target 4114.57
Intraday Target 5116.28

Daily price and volume Choksi Imag

Date Closing Open Range Volume
Fri 09 January 2026 112.85 (2.13%) 110.00 110.00 - 114.00 0.7897 times
Thu 08 January 2026 110.50 (-2.34%) 114.45 110.00 - 114.45 0.6641 times
Wed 07 January 2026 113.15 (4.05%) 105.00 105.00 - 115.50 1.139 times
Tue 06 January 2026 108.75 (0.14%) 113.45 105.00 - 113.45 0.6181 times
Mon 05 January 2026 108.60 (-1.27%) 113.00 108.00 - 113.00 0.9675 times
Fri 02 January 2026 110.00 (0.32%) 112.95 109.50 - 112.95 0.6942 times
Thu 01 January 2026 109.65 (2.57%) 107.00 104.00 - 110.80 0.6659 times
Wed 31 December 2025 106.90 (2.49%) 106.90 104.15 - 109.95 1.2708 times
Tue 30 December 2025 104.30 (-7.08%) 112.80 103.20 - 112.80 1.6033 times
Mon 29 December 2025 112.25 (-4.31%) 116.75 107.60 - 117.65 1.5874 times
Fri 26 December 2025 117.30 (-5.97%) 124.00 115.50 - 124.00 1.8527 times

 Daily chart ChoksiImag

Weekly price and charts ChoksiImag

Strong weekly Stock price targets for ChoksiImag 530427 are 103.68 and 114.18

Weekly Target 1100.62
Weekly Target 2106.73
Weekly Target 3111.11666666667
Weekly Target 4117.23
Weekly Target 5121.62

Weekly price and volumes for Choksi Imag

Date Closing Open Range Volume
Fri 09 January 2026 112.85 (2.59%) 113.00 105.00 - 115.50 0.3995 times
Fri 02 January 2026 110.00 (-6.22%) 116.75 103.20 - 117.65 0.5566 times
Fri 26 December 2025 117.30 (-4.9%) 124.50 115.50 - 128.95 0.5453 times
Fri 19 December 2025 123.35 (-4.56%) 120.15 116.75 - 140.00 0.5132 times
Fri 12 December 2025 129.25 (2.99%) 136.00 120.75 - 136.80 2.2331 times
Fri 05 December 2025 125.50 (9.61%) 117.00 107.00 - 126.50 1.132 times
Fri 28 November 2025 114.50 (4.04%) 110.60 103.00 - 116.95 0.4705 times
Fri 21 November 2025 110.05 (2.37%) 110.00 109.55 - 124.30 2.3751 times
Fri 14 November 2025 107.50 (0.05%) 107.00 100.10 - 111.75 0.994 times
Fri 07 November 2025 107.45 (4.32%) 107.00 102.05 - 111.65 0.7806 times
Fri 31 October 2025 103.00 (-2.89%) 96.60 96.60 - 107.49 0.9885 times

 weekly chart ChoksiImag

Monthly price and charts ChoksiImag

Strong monthly Stock price targets for ChoksiImag 530427 are 108.43 and 119.93

Monthly Target 199.28
Monthly Target 2106.07
Monthly Target 3110.78333333333
Monthly Target 4117.57
Monthly Target 5122.28

Monthly price and volumes Choksi Imag

Date Closing Open Range Volume
Fri 09 January 2026 112.85 (5.57%) 107.00 104.00 - 115.50 0.1091 times
Wed 31 December 2025 106.90 (-6.64%) 117.00 103.20 - 140.00 0.9995 times
Fri 28 November 2025 114.50 (11.17%) 107.00 100.10 - 124.30 0.9521 times
Fri 31 October 2025 103.00 (19.63%) 84.00 75.00 - 115.00 1.4605 times
Tue 30 September 2025 86.10 (-10.88%) 96.61 81.05 - 102.30 0.4246 times
Thu 28 August 2025 96.61 (5.47%) 91.70 84.10 - 109.00 0.2994 times
Thu 31 July 2025 91.60 (-10.63%) 102.00 90.10 - 109.50 0.2684 times
Mon 30 June 2025 102.50 (-3.7%) 111.75 98.30 - 124.60 2.6534 times
Fri 30 May 2025 106.44 (38.27%) 77.00 70.25 - 108.80 2.5136 times
Wed 30 April 2025 76.98 (13.14%) 69.00 67.61 - 88.00 0.3193 times
Fri 28 March 2025 68.04 (-6.79%) 70.05 64.03 - 75.97 0.705 times

 monthly chart ChoksiImag

Yearly price and charts ChoksiImag

Strong yearly Stock price targets for ChoksiImag 530427 are 108.43 and 119.93

Yearly Target 199.28
Yearly Target 2106.07
Yearly Target 3110.78333333333
Yearly Target 4117.57
Yearly Target 5122.28

Yearly price and volumes Choksi Imag

Date Closing Open Range Volume
Fri 09 January 2026 112.85 (5.57%) 107.00 104.00 - 115.50 0.0063 times
Wed 31 December 2025 106.90 (13.88%) 94.50 64.03 - 140.00 0.7229 times
Tue 31 December 2024 93.87 (57.5%) 60.00 54.55 - 118.00 1.2219 times
Fri 29 December 2023 59.60 (24.95%) 47.70 37.10 - 65.00 1.0425 times
Fri 30 December 2022 47.70 (5.07%) 47.00 28.00 - 56.55 1.6714 times
Fri 31 December 2021 45.40 (205.11%) 15.01 14.02 - 52.70 3.6468 times
Thu 31 December 2020 14.88 (7.44%) 13.85 8.60 - 21.00 0.4731 times
Tue 31 December 2019 13.85 (-30.23%) 18.30 10.00 - 20.80 0.178 times
Mon 31 December 2018 19.85 (0%) 21.45 17.85 - 24.95 0.037 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of ChoksiImag

Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Choksi Imag 530427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Choksi Imag 530427 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 9 points

Upper Bollinger band is at 134 and lower is at 101, while middle bands are at 109 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChoksiImag (530427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoksiImag stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChoksiImag in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoksiImag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoksiImag in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChoksiImag is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.43 and ChoksiImag 530427 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.

ChoksiImag Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choksi Imag 530427

DMA (daily moving average) of Choksi Imag 530427

DMA period DMA value
5 day DMA 110.77
12 day DMA 111.58
20 day DMA 117.08
35 day DMA 116.48
50 day DMA 114.21
100 day DMA 103.29
150 day DMA 102.97
200 day DMA 97.41

EMA (exponential moving average) of Choksi Imag 530427

EMA period EMA current EMA prev EMA prev2
5 day EMA111.4110.67110.75
12 day EMA112.65112.61112.99
20 day EMA114.04114.16114.54
35 day EMA113.77113.82114.02
50 day EMA113.05113.06113.16

SMA (simple moving average) of Choksi Imag 530427

SMA period SMA current SMA prev SMA prev2
5 day SMA110.77110.2110.03
12 day SMA111.58112.59113.57
20 day SMA117.08117.51118.05
35 day SMA116.48116.55116.81
50 day SMA114.21113.99113.77
100 day SMA103.29103.2103.1
150 day SMA102.97102.97102.94
200 day SMA97.4197.1997

Fundamentals, profit and EPS of Choksi Imag 530427

EPS is 6.63 and PE is: 17.02

Last quarter profit: (September 2025 quarter) 1.35 crores (107.69%)

Debt: 3.04 in crores

Market capitalization: 68.84

EPS is 6.24 and PE is: 18.08

Last quarter profit: (June 2025 quarter) 1.07 crores (197.22%)

Debt: 4.77 in crores

Market capitalization: 55.08

Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top