Munafa Stock Market Course + Intraday & FNO calls 
ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530427
- 530427 Experts view
- Tomorrow's Movement 530427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoksiImag
Strong intraday Stock price targets for ChoksiImag are 117.9 and 120.3
| Intraday Target 1 | 117.5 |
| Intraday Target 2 | 118.3 |
| Intraday Target 3 | 119.9 |
| Intraday Target 4 | 120.7 |
| Intraday Target 5 | 122.3 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 119.10 (-1.98%) | 121.50 | 119.10 - 121.50 | 0.0194 times | Thu 29 January 2026 | 121.50 (5.42%) | 115.25 | 115.25 - 126.75 | 0.3824 times | Wed 28 January 2026 | 115.25 (2.17%) | 113.00 | 113.00 - 115.25 | 0.3829 times | Tue 27 January 2026 | 112.80 (-3.75%) | 114.50 | 111.65 - 114.50 | 0.1836 times | Fri 23 January 2026 | 117.20 (-3.93%) | 122.00 | 117.20 - 122.00 | 0.0476 times | Thu 22 January 2026 | 122.00 (5.77%) | 117.00 | 117.00 - 126.00 | 0.9835 times | Wed 21 January 2026 | 115.35 (-5.06%) | 127.00 | 113.00 - 127.00 | 0.2747 times | Tue 20 January 2026 | 121.50 (-5%) | 121.70 | 120.00 - 126.50 | 1.3669 times | Mon 19 January 2026 | 127.90 (-1.84%) | 130.30 | 125.00 - 130.30 | 0.4485 times | Fri 16 January 2026 | 130.30 (8.4%) | 120.00 | 120.00 - 132.00 | 5.9105 times | Wed 14 January 2026 | 120.20 (7.32%) | 110.00 | 108.00 - 122.60 | 1.907 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 115.38 and 130.48
| Weekly Target 1 | 104.07 |
| Weekly Target 2 | 111.58 |
| Weekly Target 3 | 119.16666666667 |
| Weekly Target 4 | 126.68 |
| Weekly Target 5 | 134.27 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 119.10 (1.62%) | 114.50 | 111.65 - 126.75 | 0.216 times | Fri 23 January 2026 | 117.20 (-10.05%) | 130.30 | 113.00 - 130.30 | 0.6962 times | Fri 16 January 2026 | 130.30 (15.46%) | 114.60 | 106.10 - 132.00 | 1.9508 times | Fri 09 January 2026 | 112.85 (2.59%) | 113.00 | 105.00 - 115.50 | 0.4874 times | Fri 02 January 2026 | 110.00 (-6.22%) | 116.75 | 103.20 - 117.65 | 0.679 times | Fri 26 December 2025 | 117.30 (-4.9%) | 124.50 | 115.50 - 128.95 | 0.6652 times | Fri 19 December 2025 | 123.35 (-4.56%) | 120.15 | 116.75 - 140.00 | 0.6261 times | Fri 12 December 2025 | 129.25 (2.99%) | 136.00 | 120.75 - 136.80 | 2.7243 times | Fri 05 December 2025 | 125.50 (9.61%) | 117.00 | 107.00 - 126.50 | 1.381 times | Fri 28 November 2025 | 114.50 (4.04%) | 110.60 | 103.00 - 116.95 | 0.574 times | Fri 21 November 2025 | 110.05 (2.37%) | 110.00 | 109.55 - 124.30 | 2.8976 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 111.55 and 139.55
| Monthly Target 1 | 90.37 |
| Monthly Target 2 | 104.73 |
| Monthly Target 3 | 118.36666666667 |
| Monthly Target 4 | 132.73 |
| Monthly Target 5 | 146.37 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.5654 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 0.9534 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.9082 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.3931 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.405 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.2856 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.256 times | Mon 30 June 2025 | 102.50 (-3.7%) | 111.75 | 98.30 - 124.60 | 2.531 times | Fri 30 May 2025 | 106.44 (38.27%) | 77.00 | 70.25 - 108.80 | 2.3977 times | Wed 30 April 2025 | 76.98 (13.14%) | 69.00 | 67.61 - 88.00 | 0.3046 times | Fri 28 March 2025 | 68.04 (-6.79%) | 70.05 | 64.03 - 75.97 | 0.6724 times |
Yearly price and charts ChoksiImag
Strong yearly Stock price targets for ChoksiImag 530427 are 111.55 and 139.55
| Yearly Target 1 | 90.37 |
| Yearly Target 2 | 104.73 |
| Yearly Target 3 | 118.36666666667 |
| Yearly Target 4 | 132.73 |
| Yearly Target 5 | 146.37 |
Yearly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.0341 times | Wed 31 December 2025 | 106.90 (13.88%) | 94.50 | 64.03 - 140.00 | 0.7207 times | Tue 31 December 2024 | 93.87 (57.5%) | 60.00 | 54.55 - 118.00 | 1.2181 times | Fri 29 December 2023 | 59.60 (24.95%) | 47.70 | 37.10 - 65.00 | 1.0393 times | Fri 30 December 2022 | 47.70 (5.07%) | 47.00 | 28.00 - 56.55 | 1.6663 times | Fri 31 December 2021 | 45.40 (205.11%) | 15.01 | 14.02 - 52.70 | 3.6355 times | Thu 31 December 2020 | 14.88 (7.44%) | 13.85 | 8.60 - 21.00 | 0.4716 times | Tue 31 December 2019 | 13.85 (-30.23%) | 18.30 | 10.00 - 20.80 | 0.1775 times | Mon 31 December 2018 | 19.85 (0%) | 21.45 | 17.85 - 24.95 | 0.0369 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoksiImag
Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choksi Imag 530427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Choksi Imag 530427 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 104, while middle bands are at 110 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoksiImag (530427) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoksiImag stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChoksiImag in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoksiImag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoksiImag in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChoksiImag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.44 and ChoksiImag 530427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.
ChoksiImag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 117.17 |
| 12 day DMA | 119.59 |
| 20 day DMA | 115.93 |
| 35 day DMA | 117.98 |
| 50 day DMA | 117.13 |
| 100 day DMA | 105.98 |
| 150 day DMA | 103.69 |
| 200 day DMA | 100.58 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.51 | 118.21 | 116.57 |
| 12 day EMA | 118.02 | 117.82 | 117.15 |
| 20 day EMA | 117.51 | 117.34 | 116.9 |
| 35 day EMA | 116.95 | 116.82 | 116.54 |
| 50 day EMA | 116.65 | 116.55 | 116.35 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.17 | 117.75 | 116.52 |
| 12 day SMA | 119.59 | 118.83 | 118.11 |
| 20 day SMA | 115.93 | 115.32 | 114.46 |
| 35 day SMA | 117.98 | 118.14 | 118.32 |
| 50 day SMA | 117.13 | 117.12 | 116.95 |
| 100 day SMA | 105.98 | 105.77 | 105.55 |
| 150 day SMA | 103.69 | 103.58 | 103.49 |
| 200 day SMA | 100.58 | 100.33 | 100.06 |
Fundamentals, profit and EPS of Choksi Imag 530427
EPS is 6.63 and PE is: 17.96
Last quarter profit: (September 2025 quarter) 1.35 crores (107.69%)
Debt: 3.04 in crores
Market capitalization: 68.84
EPS is 6.24 and PE is: 19.09
Last quarter profit: (June 2025 quarter) 1.07 crores (197.22%)
Debt: 4.77 in crores
Market capitalization: 55.08
Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
