Munafa Stock Market Course + Intraday & FNO calls 
ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530427
- 530427 Experts view
- Tomorrow's Movement 530427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoksiImag
Strong intraday Stock price targets for ChoksiImag are 115.45 and 130.75
| Intraday Target 1 | 112.37 |
| Intraday Target 2 | 118.53 |
| Intraday Target 3 | 127.66666666667 |
| Intraday Target 4 | 133.83 |
| Intraday Target 5 | 142.97 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 124.70 (-2.27%) | 135.00 | 121.50 - 136.80 | 3.8592 times | Mon 08 December 2025 | 127.60 (1.67%) | 136.00 | 123.05 - 136.00 | 1.6542 times | Fri 05 December 2025 | 125.50 (9.13%) | 115.90 | 115.90 - 126.50 | 2.3933 times | Thu 04 December 2025 | 115.00 (-0.95%) | 117.10 | 111.35 - 118.00 | 0.1059 times | Wed 03 December 2025 | 116.10 (0.35%) | 120.85 | 113.25 - 120.85 | 0.1869 times | Tue 02 December 2025 | 115.70 (4.99%) | 108.00 | 107.00 - 115.70 | 0.4797 times | Mon 01 December 2025 | 110.20 (-3.76%) | 117.00 | 109.10 - 119.00 | 0.1704 times | Fri 28 November 2025 | 114.50 (2.42%) | 116.95 | 112.10 - 116.95 | 0.3032 times | Thu 27 November 2025 | 111.80 (4.98%) | 107.10 | 106.00 - 111.80 | 0.5938 times | Wed 26 November 2025 | 106.50 (-0.98%) | 106.00 | 105.35 - 111.80 | 0.2534 times | Tue 25 November 2025 | 107.55 (0.37%) | 107.50 | 103.00 - 107.75 | 0.1804 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 115.45 and 130.75
| Weekly Target 1 | 112.37 |
| Weekly Target 2 | 118.53 |
| Weekly Target 3 | 127.66666666667 |
| Weekly Target 4 | 133.83 |
| Weekly Target 5 | 142.97 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 124.70 (-0.64%) | 136.00 | 121.50 - 136.80 | 1.2993 times | Fri 05 December 2025 | 125.50 (9.61%) | 117.00 | 107.00 - 126.50 | 0.7862 times | Fri 28 November 2025 | 114.50 (4.04%) | 110.60 | 103.00 - 116.95 | 0.3268 times | Fri 21 November 2025 | 110.05 (2.37%) | 110.00 | 109.55 - 124.30 | 1.6496 times | Fri 14 November 2025 | 107.50 (0.05%) | 107.00 | 100.10 - 111.75 | 0.6904 times | Fri 07 November 2025 | 107.45 (4.32%) | 107.00 | 102.05 - 111.65 | 0.5422 times | Fri 31 October 2025 | 103.00 (-2.89%) | 96.60 | 96.60 - 107.49 | 0.6866 times | Thu 23 October 2025 | 106.06 (12.11%) | 100.00 | 95.30 - 115.00 | 2.3719 times | Fri 17 October 2025 | 94.60 (21.11%) | 78.11 | 78.11 - 94.60 | 1.4566 times | Fri 10 October 2025 | 78.11 (-6.6%) | 83.63 | 75.00 - 87.50 | 0.1903 times | Fri 03 October 2025 | 83.63 (-1.91%) | 88.00 | 80.00 - 88.00 | 0.2907 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 115.85 and 145.65
| Monthly Target 1 | 93.03 |
| Monthly Target 2 | 108.87 |
| Monthly Target 3 | 122.83333333333 |
| Monthly Target 4 | 138.67 |
| Monthly Target 5 | 152.63 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 124.70 (8.91%) | 117.00 | 107.00 - 136.80 | 0.6058 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.9321 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.4297 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.4157 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.2931 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.2628 times | Mon 30 June 2025 | 102.50 (-3.7%) | 111.75 | 98.30 - 124.60 | 2.5975 times | Fri 30 May 2025 | 106.44 (38.27%) | 77.00 | 70.25 - 108.80 | 2.4607 times | Wed 30 April 2025 | 76.98 (13.14%) | 69.00 | 67.61 - 88.00 | 0.3126 times | Fri 28 March 2025 | 68.04 (-6.79%) | 70.05 | 64.03 - 75.97 | 0.6901 times | Fri 28 February 2025 | 73.00 (-9.88%) | 79.25 | 71.30 - 92.00 | 0.6907 times |
Yearly price and charts ChoksiImag
Strong yearly Stock price targets for ChoksiImag 530427 are 94.37 and 167.14
| Yearly Target 1 | 35.74 |
| Yearly Target 2 | 80.22 |
| Yearly Target 3 | 108.51 |
| Yearly Target 4 | 152.99 |
| Yearly Target 5 | 181.28 |
Yearly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 124.70 (32.84%) | 94.50 | 64.03 - 136.80 | 0.625 times | Tue 31 December 2024 | 93.87 (57.5%) | 60.00 | 54.55 - 118.00 | 1.0895 times | Fri 29 December 2023 | 59.60 (24.95%) | 47.70 | 37.10 - 65.00 | 0.9296 times | Fri 30 December 2022 | 47.70 (5.07%) | 47.00 | 28.00 - 56.55 | 1.4904 times | Fri 31 December 2021 | 45.40 (205.11%) | 15.01 | 14.02 - 52.70 | 3.2518 times | Thu 31 December 2020 | 14.88 (7.44%) | 13.85 | 8.60 - 21.00 | 0.4218 times | Tue 31 December 2019 | 13.85 (-30.23%) | 18.30 | 10.00 - 20.80 | 0.1588 times | Mon 31 December 2018 | 19.85 (0%) | 21.45 | 17.85 - 24.95 | 0.033 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChoksiImag
Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choksi Imag 530427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Choksi Imag 530427 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 102, while middle bands are at 108 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChoksiImag (530427) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoksiImag stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChoksiImag in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoksiImag Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoksiImag in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChoksiImag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.89 and ChoksiImag 530427 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.
ChoksiImag Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 121.78 |
| 12 day DMA | 115.19 |
| 20 day DMA | 114.09 |
| 35 day DMA | 109.78 |
| 50 day DMA | 101.75 |
| 100 day DMA | 98.87 |
| 150 day DMA | 99.04 |
| 200 day DMA | 93.11 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.34 | 121.16 | 117.94 |
| 12 day EMA | 117.71 | 116.44 | 114.41 |
| 20 day EMA | 114.38 | 113.29 | 111.78 |
| 35 day EMA | 108.39 | 107.43 | 106.24 |
| 50 day EMA | 102.98 | 102.09 | 101.05 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.78 | 119.98 | 116.5 |
| 12 day SMA | 115.19 | 113.97 | 112.95 |
| 20 day SMA | 114.09 | 113.05 | 111.92 |
| 35 day SMA | 109.78 | 108.67 | 107.48 |
| 50 day SMA | 101.75 | 101.04 | 100.29 |
| 100 day SMA | 98.87 | 98.65 | 98.42 |
| 150 day SMA | 99.04 | 98.72 | 98.36 |
| 200 day SMA | 93.11 | 92.93 | 92.71 |
Fundamentals, profit and EPS of Choksi Imag 530427
EPS is 6.24 and PE is: 19.98
Last quarter profit: (June 2025 quarter) 1.07 crores (197.22%)
Debt: 4.77 in crores
Market capitalization: 55.08
EPS is 7.95 and PE is: 15.69
Last quarter profit: (March 2025 quarter) 0.71 crores (129.03%)
Debt: 4.77 in crores
Market capitalization: 41.51
Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
