BSE KUWER INDS. 530421 All indicator, KUWER INDS. 530421 indicators All technical analysis, KUWER INDS. 530421 indicators All free charts, KUWER INDS. 530421 indicators All historical values BSE

Stock 530421 - Share KUWER INDS. trades in BSE

Daily Support: 9.4
Daily Resistance: 10.07
5 Day DMA Moving Average is 9.59
20 Day DMA Moving Average is 9.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	7.52%	9.07	9.72	9.74	9.07	0.04 times
Mon 09 Feb 2026	-4.84%	9.31	9.04	9.99	8.99	0.78 times
Thu 05 Feb 2026	-1.25%	9.81	9.50	9.81	9.50	0.41 times
Wed 04 Feb 2026	-4.28%	10.24	9.62	10.24	9.55	0.61 times
Tue 03 Feb 2026	0.5%	9.75	10.05	10.85	9.75	0.3 times
Mon 02 Feb 2026	-8.93%	10.05	10.00	10.98	9.99	0.71 times
Sun 01 Feb 2026	12.62%	10.00	10.98	11.65	8.90	6.78 times
Fri 30 Jan 2026	0%	9.75	9.75	9.75	9.75	0.24 times
Thu 29 Jan 2026	0%	9.31	9.75	9.75	9.31	0.04 times
Wed 28 Jan 2026	5.29%	9.70	9.75	9.75	9.70	0.12 times

Volume is calculated using 10 day average volume

BSE KUWER INDS. 530421 All indicator, KUWER INDS. 530421 indicators All technical analysis, KUWER INDS. 530421 indicators All free charts, KUWER INDS. 530421 indicators All historical values BSE

Below are charts of BSE KUWER INDS. 530421 All indicator, KUWER INDS. 530421 indicators All technical analysis, KUWER INDS. 530421 indicators All free charts, KUWER INDS. 530421 indicators All historical values BSE

KUWER INDS. 530421 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KUWER INDS. 530421 ADX is: 0, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for KUWER INDS. 530421 are:

ADX	+DY	-DY
0	21.2	21.2
0	22.1	22.1
8.1	23.5	20
10	24.7	20.2
14.3	26.7	20
18.2	29.5	20.5
19.1	32.2	21.8
11.1	21.9	27.4
12.8	21.5	27.8
7.7	22	25.6

ADX charts for KUWER INDS. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KUWER INDS. 530421 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KUWER INDS. is 9.64

50 day MA of KUWER INDS. is 10.98

100 day MA of KUWER INDS. is 11.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KUWER INDS. 530421 is downtrend

Historical Moving averages values of KUWER INDS. 530421 are:

Price	20 day	50 day	100 day
9.72	9.64	10.98	11.7
9.04	9.68	11.03	11.72
9.50	9.75	11.1	11.75
9.62	9.79	11.16	11.78
10.05	9.88	11.23	11.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

KUWER INDS. 530421 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KUWER INDS. 530421 is: 6633.1 M

Current day volume is 0.021 times compared to averaged volume KUWER INDS. has

Historical price to volume measure of KUWER INDS. is:

Price	Percent Change	Percent change within day	Volume change
9.72	7.52%	7.17%	0.021 times
9.04	-4.84%	-2.9%	0.385 times
9.50	-1.25%	-3.16%	0.204 times
9.62	-4.28%	-6.05%	0.303 times
10.05	0.5%	3.08%	0.149 times
10.00	-8.93%	-0.5%	0.354 times
10.98	12.62%	9.8%	3.365 times
9.75	0%	0%	0.119 times
9.75	0%	4.73%	0.018 times
9.75	5.29%	0.52%	0.059 times

Price to volume Charts of KUWER INDS. 530421 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KUWER INDS. 530421 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KUWER INDS. 530421 is: 9.64 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KUWER INDS. 530421 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.72	9.64	0.43	10.5	8.78
9.04	9.68	0.47	10.62	8.74
9.50	9.75	0.48	10.71	8.79
9.62	9.79	0.49	10.77	8.81
10.05	9.88	0.6	11.09	8.67

Bollinger Bands charts for KUWER INDS. 530421 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KUWER INDS. 530421 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KUWER INDS. 530421

14 day KUWER INDS. 530421 RSI is: 48.3

According to RSI indicator, Buying is dominating the stock of KUWER INDS. 530421

Historical values of RSI indicator for KUWER INDS. are as follows in descending order:

48.3 46.89 47.05 45.71 45.65 47.25 49.66 45.33 45.33 45.33 44.44 46.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KUWER INDS. 530421 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KUWER INDS. 530421

12,26,9 day KUWER INDS. 530421 MACD is: 9.71, 10.07, -0.36

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KUWER INDS. 530421 are:

9.71, 10.07, -0.36
9.71, 10.1, -0.39
9.83, 10.19, -0.36
9.89, 10.24, -0.35
9.94, 10.29, -0.35
9.92, 10.31, -0.39
9.91, 10.33, -0.42
9.72, 10.28, -0.56
9.72, 10.32, -0.6
9.71, 10.37, -0.66

MACD charts of KUWER INDS. 530421 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KUWER INDS. 530421 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KUWER INDS. 530421 CCI is: -46

According to CCI indicator, KUWER INDS. 530421 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KUWER INDS.

Historical CCI values of KUWER INDS. 530421 are:

-46 -84 -25 19 111 134 176 7 -25 3

CCI charts of KUWER INDS. 530421 are below. Second charts towards left.

KUWER INDS. 530421 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KUWER INDS. 530421 Stochastics is: 30

According to Stochastics indicator, Buying is coming in KUWER INDS.

KUWER INDS. 530421 is closing near its lowest lows

Historical Stochastics values of KUWER INDS. 530421 are:

30 30 30 30 30 30 30 30 30 30

KUWER INDS. 530421 Stochastics charts are below. Third charts to the left, at the bottom