ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530421 Historical charts - KUWER INDS.

Historical charts for Stock 530421 - Share KUWER INDS. trades in BSE

Moving Averages for

  • 5Day Average: 11.2
  • 12Day Average: 10.63
  • 20Day Average: 10.62
  • 50Day Average: 11.44
  • 100Day Average: 11.48
  • 150Day Average: 10.85

530421 Indicators & signals

Indicator MACD (12,26,9)

10.81, 10.93, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 16.95, 19.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530421 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 10.01 9.95 to 11.70 -12.35% 2.8 times
13 Thu Aug 2026 11.42 11.00 to 12.90 -3.55% 0.6 times
12 Wed Aug 2026 11.84 10.50 to 12.00 2.25% 0.31 times
11 Tue Aug 2026 11.58 10.50 to 11.93 3.67% 0.59 times
10 Mon Aug 2026 11.17 10.63 to 11.25 7.2% 0.61 times
07 Fri Aug 2026 10.42 10.00 to 11.19 1.36% 1.2 times
06 Thu Aug 2026 10.28 9.50 to 11.00 -1.34% 1.57 times
05 Wed Aug 2026 10.42 10.00 to 10.65 5.89% 1.59 times
04 Tue Aug 2026 9.84 9.33 to 11.25 -5.02% 3.38 times
03 Mon Aug 2026 10.36 10.10 to 10.50 2.88% 0.07 times
31 Fri Jul 2026 10.07 9.99 to 10.45 -0.49% 0.07 times
30 Thu Jul 2026 10.12 9.77 to 10.49 1.4% 0.46 times

Technical analysis forecast for 530421 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530421 530421 at this time. Stock is falling and might fall more.

It appears as if 530421 530421 gave a large move recently.

Stock of 530421 (530421) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530421 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530421 stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.6 as target. However if you take a buy trade in 530421, then use 10.3 as stoploss and 10.86 as target.

Tomorrow's movement Prediction of 530421 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530421 looks bearish. It has broken an important support level of 11 with high volumes

Tomorrow's movement Prediction of 530421 looks bearish. It has broken an important moving average level of 10.86 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530421 Historical charts - Share KUWER INDS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530421 Historical charts - Share KUWER INDS.

 

Back to top