ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KuwerInds

Strong intraday Stock price targets for KuwerInds are 11.5 and 12.58

Intraday Target 110.61
Intraday Target 211.3
Intraday Target 311.69
Intraday Target 412.38
Intraday Target 512.77

Daily price and volume Kuwer Inds

Date Closing Open Range Volume
Fri 19 June 2026 11.99 (9%) 11.00 11.00 - 12.08 0.5262 times
Thu 18 June 2026 11.00 (-4.6%) 12.60 11.00 - 12.60 1.0467 times
Wed 17 June 2026 11.53 (-1.03%) 11.65 11.53 - 11.65 0.4809 times
Tue 16 June 2026 11.65 (-0.43%) 11.70 11.65 - 11.70 2.4662 times
Mon 15 June 2026 11.70 (-10%) 12.01 11.70 - 12.01 0.6087 times
Fri 12 June 2026 13.00 (1.56%) 13.00 11.52 - 13.00 1.1678 times
Thu 11 June 2026 12.80 (1.19%) 13.80 11.39 - 13.80 1.679 times
Wed 10 June 2026 12.65 (5.42%) 13.00 11.99 - 13.00 0.1307 times
Tue 09 June 2026 12.00 (0.42%) 12.00 12.00 - 12.00 0.0241 times
Mon 08 June 2026 11.95 (5.38%) 11.34 10.70 - 11.95 1.8696 times
Fri 05 June 2026 11.34 (-10%) 13.75 11.34 - 13.75 1.4962 times

 Daily chart KuwerInds

Weekly price and charts KuwerInds

Strong weekly Stock price targets for KuwerInds 530421 are 10.7 and 12.3

Weekly Target 110.26
Weekly Target 211.13
Weekly Target 311.863333333333
Weekly Target 412.73
Weekly Target 513.46

Weekly price and volumes for Kuwer Inds

Date Closing Open Range Volume
Fri 19 June 2026 11.99 (-7.77%) 12.01 11.00 - 12.60 1.0305 times
Fri 12 June 2026 13.00 (14.64%) 11.34 10.70 - 13.80 0.9787 times
Fri 05 June 2026 11.34 (-11.34%) 13.49 11.34 - 13.75 2.2512 times
Fri 29 May 2026 12.79 (2.4%) 12.46 11.90 - 13.60 0.7188 times
Fri 22 May 2026 12.49 (4.26%) 12.00 11.11 - 13.50 0.6248 times
Fri 15 May 2026 11.98 (-4.77%) 12.49 10.51 - 12.49 0.4567 times
Fri 08 May 2026 12.58 (3.2%) 12.19 12.00 - 14.48 0.8537 times
Thu 30 April 2026 12.19 (-2.48%) 12.30 11.65 - 12.50 0.1068 times
Fri 24 April 2026 12.50 (-3.77%) 12.45 11.50 - 12.50 0.9772 times
Fri 17 April 2026 12.99 (5.18%) 12.35 10.81 - 14.40 2.0017 times
Fri 10 April 2026 12.35 (3.43%) 12.00 10.22 - 12.50 1.8389 times

 weekly chart KuwerInds

Monthly price and charts KuwerInds

Strong monthly Stock price targets for KuwerInds 530421 are 9.8 and 12.9

Monthly Target 19.06
Monthly Target 210.53
Monthly Target 312.163333333333
Monthly Target 413.63
Monthly Target 515.26

Monthly price and volumes Kuwer Inds

Date Closing Open Range Volume
Fri 19 June 2026 11.99 (-6.25%) 13.49 10.70 - 13.80 0.5162 times
Fri 29 May 2026 12.79 (4.92%) 12.19 10.51 - 14.48 0.3216 times
Thu 30 April 2026 12.19 (23.88%) 9.75 9.28 - 14.40 0.6638 times
Mon 30 March 2026 9.84 (6.38%) 9.50 7.66 - 10.96 1.7042 times
Fri 27 February 2026 9.25 (-5.13%) 10.00 7.38 - 11.65 1.7484 times
Fri 30 January 2026 9.75 (-11.28%) 10.75 8.50 - 12.00 0.5065 times
Wed 31 December 2025 10.99 (-13.8%) 12.98 10.50 - 13.85 0.6263 times
Fri 28 November 2025 12.75 (-3.92%) 13.44 11.50 - 15.25 2.1328 times
Fri 31 October 2025 13.27 (14.4%) 11.89 10.14 - 14.52 1.1877 times
Tue 30 September 2025 11.60 (3.57%) 11.20 10.99 - 12.58 0.5924 times
Fri 29 August 2025 11.20 (-12.57%) 12.61 10.70 - 12.61 0.2052 times

 monthly chart KuwerInds

Yearly price and charts KuwerInds

Strong yearly Stock price targets for KuwerInds 530421 are 9.69 and 16.79

Yearly Target 14.18
Yearly Target 28.09
Yearly Target 311.283333333333
Yearly Target 415.19
Yearly Target 518.38

Yearly price and volumes Kuwer Inds

Date Closing Open Range Volume
Fri 19 June 2026 11.99 (9.1%) 10.75 7.38 - 14.48 0.7276 times
Wed 31 December 2025 10.99 (-26.88%) 15.15 8.00 - 16.75 3.1247 times
Tue 31 December 2024 15.03 (2.24%) 15.25 10.63 - 21.63 1.8168 times
Fri 29 December 2023 14.70 (60.66%) 8.75 6.80 - 14.70 0.5683 times
Fri 30 December 2022 9.15 (32.8%) 7.23 6.13 - 13.02 1.1316 times
Fri 31 December 2021 6.89 (29.03%) 5.34 3.59 - 9.99 1.1132 times
Thu 31 December 2020 5.34 (39.79%) 3.83 2.55 - 7.14 0.1617 times
Fri 27 December 2019 3.82 (-33.33%) 5.45 2.33 - 5.45 0.2908 times
Fri 21 December 2018 5.73 (0%) 7.44 4.49 - 7.81 0.0652 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of KuwerInds

Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuwer Inds 530421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuwer Inds 530421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KuwerInds (530421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuwerInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KuwerInds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KuwerInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KuwerInds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KuwerInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and KuwerInds 530421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.

KuwerInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwer Inds 530421

DMA (daily moving average) of Kuwer Inds 530421

DMA period DMA value
5 day DMA 11.57
12 day DMA 12.02
20 day DMA 12.31
35 day DMA 12.27
50 day DMA 12.28
100 day DMA 10.75
150 day DMA 11.19
200 day DMA 11.37

EMA (exponential moving average) of Kuwer Inds 530421

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7411.6111.91
12 day EMA11.9611.9612.14
20 day EMA12.0812.0912.21
35 day EMA12.1112.1212.19
50 day EMA12.0512.0512.09

SMA (simple moving average) of Kuwer Inds 530421

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5711.7812.14
12 day SMA12.0212.0312.19
20 day SMA12.3112.3112.36
35 day SMA12.2712.2812.32
50 day SMA12.2812.2812.27
100 day SMA10.7510.7210.71
150 day SMA11.1911.211.22
200 day SMA11.3711.3611.37

Fundamentals, profit and EPS of Kuwer Inds 530421

EPS is 0.10 and PE is: 119.9

Last quarter profit: (December 2025 quarter) 0.09 crores (-82.69%)

Debt: 36.23 in crores

Market capitalization: 8.75

EPS is 0.57 and PE is: 21.04

Last quarter profit: (September 2025 quarter) 1.69 crores (106.10%)

Debt: 36.23 in crores

Market capitalization: 11.34

Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top