Munafa Stock Market Course + Intraday & FNO calls 
KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530421
- 530421 Experts view
- Tomorrow's Movement 530421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwerInds
Strong intraday Stock price targets for KuwerInds are 12.5 and 12.5
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 12.5 |
| Intraday Target 3 | 12.5 |
| Intraday Target 4 | 12.5 |
| Intraday Target 5 | 12.5 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0098 times | Thu 23 April 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0154 times | Wed 22 April 2026 | 12.50 (5.93%) | 12.00 | 11.50 - 12.50 | 0.5601 times | Tue 21 April 2026 | 11.80 (-5.22%) | 12.00 | 11.66 - 12.00 | 0.7579 times | Mon 20 April 2026 | 12.45 (-4.16%) | 12.45 | 12.39 - 12.50 | 1.4861 times | Fri 17 April 2026 | 12.99 (-3.06%) | 10.81 | 10.81 - 12.99 | 5.6653 times | Thu 16 April 2026 | 13.40 (-2.19%) | 13.40 | 13.40 - 13.40 | 0.0435 times | Wed 15 April 2026 | 13.70 (11.84%) | 14.40 | 13.00 - 14.40 | 0.0828 times | Mon 13 April 2026 | 12.25 (-0.81%) | 12.35 | 12.25 - 12.35 | 0.0045 times | Fri 10 April 2026 | 12.35 (12.79%) | 11.00 | 10.45 - 12.50 | 1.3745 times | Thu 09 April 2026 | 10.95 (-5.93%) | 11.98 | 10.22 - 11.98 | 0.3614 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 12 and 13
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.166666666667 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.50 (-3.77%) | 12.45 | 11.50 - 12.50 | 0.3636 times | Fri 17 April 2026 | 12.99 (5.18%) | 12.35 | 10.81 - 14.40 | 0.7448 times | Fri 10 April 2026 | 12.35 (3.43%) | 12.00 | 10.22 - 12.50 | 0.6842 times | Thu 02 April 2026 | 11.94 (23.86%) | 10.00 | 8.04 - 12.28 | 0.4311 times | Fri 27 March 2026 | 9.64 (3.21%) | 9.01 | 8.51 - 10.50 | 0.5987 times | Fri 20 March 2026 | 9.34 (1.3%) | 9.25 | 8.50 - 10.96 | 1.2827 times | Fri 13 March 2026 | 9.22 (7.58%) | 8.40 | 7.66 - 10.50 | 2.4361 times | Fri 06 March 2026 | 8.57 (-7.35%) | 9.50 | 7.66 - 9.50 | 0.6907 times | Fri 27 February 2026 | 9.25 (9.08%) | 8.46 | 7.38 - 9.25 | 1.2515 times | Fri 20 February 2026 | 8.48 (-6.92%) | 9.00 | 7.76 - 9.18 | 1.5167 times | Fri 13 February 2026 | 9.11 (-4.11%) | 9.31 | 8.00 - 10.48 | 1.5544 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 10.89 and 16.01
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.50 (27.03%) | 9.75 | 9.28 - 14.40 | 0.6344 times | Mon 30 March 2026 | 9.84 (6.38%) | 9.50 | 7.66 - 10.96 | 1.6609 times | Fri 27 February 2026 | 9.25 (-5.13%) | 10.00 | 7.38 - 11.65 | 1.704 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.4937 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.6104 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.0786 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.1576 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.5773 times | Fri 29 August 2025 | 11.20 (-12.57%) | 12.61 | 10.70 - 12.61 | 0.2 times | Thu 31 July 2025 | 12.81 (-0.47%) | 12.23 | 11.12 - 14.98 | 0.8831 times | Mon 30 June 2025 | 12.87 (-6.67%) | 13.79 | 12.26 - 14.80 | 0.9187 times |
Yearly price and charts KuwerInds
Strong yearly Stock price targets for KuwerInds 530421 are 9.94 and 16.96
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 8.45 |
| Yearly Target 3 | 11.426666666667 |
| Yearly Target 4 | 15.47 |
| Yearly Target 5 | 18.45 |
Yearly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.50 (13.74%) | 10.75 | 7.38 - 14.40 | 0.6221 times | Wed 31 December 2025 | 10.99 (-26.88%) | 15.15 | 8.00 - 16.75 | 3.1645 times | Tue 31 December 2024 | 15.03 (2.24%) | 15.25 | 10.63 - 21.63 | 1.84 times | Fri 29 December 2023 | 14.70 (60.66%) | 8.75 | 6.80 - 14.70 | 0.5756 times | Fri 30 December 2022 | 9.15 (32.8%) | 7.23 | 6.13 - 13.02 | 1.1461 times | Fri 31 December 2021 | 6.89 (29.03%) | 5.34 | 3.59 - 9.99 | 1.1274 times | Thu 31 December 2020 | 5.34 (39.79%) | 3.83 | 2.55 - 7.14 | 0.1638 times | Fri 27 December 2019 | 3.82 (-33.33%) | 5.45 | 2.33 - 5.45 | 0.2945 times | Fri 21 December 2018 | 5.73 (0%) | 7.44 | 4.49 - 7.81 | 0.0661 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KuwerInds
Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwer Inds 530421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KuwerInds (530421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuwerInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KuwerInds in short term but the sell signal is initial and weak.
KuwerInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwerInds in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KuwerInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and KuwerInds 530421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.
KuwerInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.42 |
| 20 day DMA | 11.67 |
| 35 day DMA | 10.5 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.53 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.46 | 12.44 |
| 12 day EMA | 12.21 | 12.16 | 12.1 |
| 20 day EMA | 11.74 | 11.66 | 11.57 |
| 35 day EMA | 11.01 | 10.92 | 10.83 |
| 50 day EMA | 10.21 | 10.12 | 10.02 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.45 | 12.63 |
| 12 day SMA | 12.42 | 12.35 | 12.29 |
| 20 day SMA | 11.67 | 11.56 | 11.4 |
| 35 day SMA | 10.5 | 10.41 | 10.27 |
| 50 day SMA | 9.96 | 9.9 | 9.84 |
| 100 day SMA | 10.53 | 10.53 | 10.53 |
| 150 day SMA | 11.16 | 11.15 | 11.15 |
| 200 day SMA | 11.48 | 11.48 | 11.49 |
Fundamentals, profit and EPS of Kuwer Inds 530421
EPS is 0.10 and PE is: 125
Last quarter profit: (December 2025 quarter) 0.09 crores (-82.69%)
Debt: 36.23 in crores
Market capitalization: 8.75
EPS is 0.57 and PE is: 21.93
Last quarter profit: (September 2025 quarter) 1.69 crores (106.10%)
Debt: 36.23 in crores
Market capitalization: 11.34
Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
