KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530421
- 530421 Experts view
- Tomorrow's Movement 530421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwerInds
Strong intraday Stock price targets for KuwerInds are 9.47 and 10.65
| Intraday Target 1 | 8.62 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.8033333333333 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.98 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.63 (3.22%) | 9.30 | 9.30 - 10.48 | 2.7567 times | Wed 11 February 2026 | 9.33 (-4.01%) | 9.72 | 9.30 - 9.72 | 0.0935 times | Tue 10 February 2026 | 9.72 (7.52%) | 9.07 | 9.07 - 9.74 | 0.0304 times | Mon 09 February 2026 | 9.04 (-4.84%) | 9.31 | 8.99 - 9.99 | 0.5624 times | Thu 05 February 2026 | 9.50 (-1.25%) | 9.81 | 9.50 - 9.81 | 0.2983 times | Wed 04 February 2026 | 9.62 (-4.28%) | 10.24 | 9.55 - 10.24 | 0.4415 times | Tue 03 February 2026 | 10.05 (0.5%) | 9.75 | 9.75 - 10.85 | 0.2175 times | Mon 02 February 2026 | 10.00 (-8.93%) | 10.05 | 9.99 - 10.98 | 0.5165 times | Sun 01 February 2026 | 10.98 (12.62%) | 10.00 | 8.90 - 11.65 | 4.9095 times | Fri 30 January 2026 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0.1738 times | Thu 29 January 2026 | 9.75 (0%) | 9.31 | 9.31 - 9.75 | 0.0257 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 9.31 and 10.8
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.7 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.63 (1.37%) | 9.31 | 8.99 - 10.48 | 1.2129 times | Thu 05 February 2026 | 9.50 (-2.56%) | 10.00 | 8.90 - 11.65 | 2.2487 times | Fri 30 January 2026 | 9.75 (5.41%) | 9.50 | 9.26 - 10.90 | 0.319 times | Fri 23 January 2026 | 9.25 (-2.32%) | 9.49 | 8.50 - 10.00 | 0.3967 times | Fri 16 January 2026 | 9.47 (-9.81%) | 10.30 | 9.00 - 10.30 | 1.0702 times | Fri 09 January 2026 | 10.50 (-8.7%) | 11.50 | 9.82 - 11.75 | 1.4645 times | Fri 02 January 2026 | 11.50 (-2.04%) | 11.50 | 10.50 - 12.00 | 0.3419 times | Fri 26 December 2025 | 11.74 (2.98%) | 11.25 | 11.11 - 13.00 | 0.3547 times | Fri 19 December 2025 | 11.40 (-5%) | 12.44 | 11.03 - 12.44 | 0.806 times | Fri 12 December 2025 | 12.00 (-4.46%) | 12.51 | 11.51 - 13.85 | 1.7852 times | Fri 05 December 2025 | 12.56 (-1.49%) | 12.98 | 12.01 - 13.75 | 0.9369 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 7.89 and 10.64
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 10.06 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.63 (-1.23%) | 10.00 | 8.90 - 11.65 | 0.5882 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.568 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.7023 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.3916 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.3319 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.6643 times | Fri 29 August 2025 | 11.20 (-12.57%) | 12.61 | 10.70 - 12.61 | 0.2301 times | Thu 31 July 2025 | 12.81 (-0.47%) | 12.23 | 11.12 - 14.98 | 1.0161 times | Mon 30 June 2025 | 12.87 (-6.67%) | 13.79 | 12.26 - 14.80 | 1.057 times | Fri 30 May 2025 | 13.79 (-2.06%) | 14.78 | 12.88 - 15.86 | 1.4504 times | Wed 30 April 2025 | 14.08 (34.61%) | 10.50 | 10.46 - 16.75 | 2.1971 times |
Yearly price and charts KuwerInds
Strong yearly Stock price targets for KuwerInds 530421 are 7.32 and 10.82
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 10.043333333333 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 13.54 |
Yearly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.63 (-12.37%) | 10.75 | 8.50 - 12.00 | 0.147 times | Wed 31 December 2025 | 10.99 (-26.88%) | 15.15 | 8.00 - 16.75 | 3.344 times | Tue 31 December 2024 | 15.03 (2.24%) | 15.25 | 10.63 - 21.63 | 1.9443 times | Fri 29 December 2023 | 14.70 (60.66%) | 8.75 | 6.80 - 14.70 | 0.6082 times | Fri 30 December 2022 | 9.15 (32.8%) | 7.23 | 6.13 - 13.02 | 1.2111 times | Fri 31 December 2021 | 6.89 (29.03%) | 5.34 | 3.59 - 9.99 | 1.1913 times | Thu 31 December 2020 | 5.34 (39.79%) | 3.83 | 2.55 - 7.14 | 0.173 times | Fri 27 December 2019 | 3.82 (-33.33%) | 5.45 | 2.33 - 5.45 | 0.3112 times | Fri 21 December 2018 | 5.73 (0%) | 7.44 | 4.49 - 7.81 | 0.0698 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KuwerInds
Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwer Inds 530421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kuwer Inds 530421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kuwer Inds 530421 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KuwerInds (530421) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KuwerInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KuwerInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuwerInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KuwerInds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KuwerInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and KuwerInds 530421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.
KuwerInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.59 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.84 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.5 | 9.59 |
| 12 day EMA | 9.65 | 9.65 | 9.71 |
| 20 day EMA | 9.83 | 9.85 | 9.91 |
| 35 day EMA | 10.31 | 10.35 | 10.41 |
| 50 day EMA | 10.85 | 10.9 | 10.96 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.44 | 9.59 |
| 12 day SMA | 9.76 | 9.73 | 9.72 |
| 20 day SMA | 9.59 | 9.61 | 9.64 |
| 35 day SMA | 10.27 | 10.33 | 10.39 |
| 50 day SMA | 10.84 | 10.91 | 10.98 |
| 100 day SMA | 11.66 | 11.68 | 11.7 |
| 150 day SMA | 11.88 | 11.9 | 11.93 |
| 200 day SMA | 12.41 | 12.41 | 12.42 |
Fundamentals, profit and EPS of Kuwer Inds 530421
EPS is 0.57 and PE is: 16.89
Last quarter profit: (September 2025 quarter) 1.69 crores (106.10%)
Debt: 36.23 in crores
Market capitalization: 11.34
EPS is -0.39 and PE is: -24.69
Last quarter profit: (June 2025 quarter) -1.61 crores (-98.77%)
Debt: 32.24 in crores
Market capitalization: 10.17
Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


