Munafa Stock Market Course + Intraday & FNO calls 
KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530421
- 530421 Experts view
- Tomorrow's Movement 530421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwerInds
Strong intraday Stock price targets for KuwerInds are 10.26 and 12.16
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 10.65 |
| Intraday Target 3 | 11.773333333333 |
| Intraday Target 4 | 12.55 |
| Intraday Target 5 | 13.67 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.42 (-3.55%) | 11.75 | 11.00 - 12.90 | 0.6003 times | Wed 12 August 2026 | 11.84 (2.25%) | 11.60 | 10.50 - 12.00 | 0.3132 times | Tue 11 August 2026 | 11.58 (3.67%) | 11.93 | 10.50 - 11.93 | 0.5854 times | Mon 10 August 2026 | 11.17 (7.2%) | 10.63 | 10.63 - 11.25 | 0.605 times | Fri 07 August 2026 | 10.42 (1.36%) | 10.50 | 10.00 - 11.19 | 1.2046 times | Thu 06 August 2026 | 10.28 (-1.34%) | 10.75 | 9.50 - 11.00 | 1.5707 times | Wed 05 August 2026 | 10.42 (5.89%) | 10.00 | 10.00 - 10.65 | 1.5934 times | Tue 04 August 2026 | 9.84 (-5.02%) | 10.45 | 9.33 - 11.25 | 3.3825 times | Mon 03 August 2026 | 10.36 (2.88%) | 10.50 | 10.10 - 10.50 | 0.0726 times | Fri 31 July 2026 | 10.07 (-0.49%) | 10.45 | 9.99 - 10.45 | 0.0721 times | Thu 30 July 2026 | 10.12 (1.4%) | 9.97 | 9.77 - 10.49 | 0.463 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 10.96 and 13.36
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 11.606666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.42 (9.6%) | 10.63 | 10.50 - 12.90 | 0.6572 times | Fri 07 August 2026 | 10.42 (3.48%) | 10.50 | 9.33 - 11.25 | 2.444 times | Fri 31 July 2026 | 10.07 (-7.27%) | 10.60 | 9.58 - 11.50 | 2.2546 times | Fri 24 July 2026 | 10.86 (2.36%) | 11.00 | 9.62 - 11.50 | 0.6488 times | Fri 17 July 2026 | 10.61 (-9.08%) | 11.74 | 10.10 - 12.25 | 1.8137 times | Fri 10 July 2026 | 11.67 (-2.67%) | 11.80 | 11.06 - 13.89 | 0.936 times | Thu 02 July 2026 | 11.99 (0%) | 13.15 | 11.90 - 13.46 | 0.0475 times | Thu 25 June 2026 | 11.99 (0%) | 11.97 | 11.50 - 12.50 | 0.0221 times | Fri 19 June 2026 | 11.99 (-7.77%) | 12.01 | 11.00 - 12.60 | 0.6031 times | Fri 12 June 2026 | 13.00 (14.64%) | 11.34 | 10.70 - 13.80 | 0.5728 times | Fri 05 June 2026 | 11.34 (-11.34%) | 13.49 | 11.34 - 13.75 | 1.3176 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 10.38 and 13.95
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 11.216666666667 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.42 (13.41%) | 10.50 | 9.33 - 12.90 | 0.639 times | Fri 31 July 2026 | 10.07 (-17.86%) | 13.46 | 9.58 - 13.89 | 1.1714 times | Mon 29 June 2026 | 12.26 (-4.14%) | 13.49 | 10.70 - 13.80 | 0.5216 times | Fri 29 May 2026 | 12.79 (4.92%) | 12.19 | 10.51 - 14.48 | 0.3201 times | Thu 30 April 2026 | 12.19 (23.88%) | 9.75 | 9.28 - 14.40 | 0.6608 times | Mon 30 March 2026 | 9.84 (6.38%) | 9.50 | 7.66 - 10.96 | 1.6963 times | Fri 27 February 2026 | 9.25 (-5.13%) | 10.00 | 7.38 - 11.65 | 1.7403 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.5042 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.6234 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.1229 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.1822 times |
Yearly price and charts KuwerInds
Strong yearly Stock price targets for KuwerInds 530421 are 9.4 and 16.5
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 7.71 |
| Yearly Target 3 | 11.093333333333 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 18.19 |
Yearly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.42 (3.91%) | 10.75 | 7.38 - 14.48 | 0.9455 times | Wed 31 December 2025 | 10.99 (-26.88%) | 15.15 | 8.00 - 16.75 | 3.0424 times | Tue 31 December 2024 | 15.03 (2.24%) | 15.25 | 10.63 - 21.63 | 1.7689 times | Fri 29 December 2023 | 14.70 (60.66%) | 8.75 | 6.80 - 14.70 | 0.5534 times | Fri 30 December 2022 | 9.15 (32.8%) | 7.23 | 6.13 - 13.02 | 1.1018 times | Fri 31 December 2021 | 6.89 (29.03%) | 5.34 | 3.59 - 9.99 | 1.0839 times | Thu 31 December 2020 | 5.34 (39.79%) | 3.83 | 2.55 - 7.14 | 0.1574 times | Fri 27 December 2019 | 3.82 (-33.33%) | 5.45 | 2.33 - 5.45 | 0.2832 times | Fri 21 December 2018 | 5.73 (0%) | 7.44 | 4.49 - 7.81 | 0.0635 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KuwerInds
Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwer Inds 530421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kuwer Inds 530421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.84
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KuwerInds (530421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuwerInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KuwerInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuwerInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KuwerInds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuwerInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and KuwerInds 530421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.
KuwerInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.65 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.46 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.23 | 10.93 |
| 12 day EMA | 10.96 | 10.88 | 10.7 |
| 20 day EMA | 10.96 | 10.91 | 10.81 |
| 35 day EMA | 11.17 | 11.16 | 11.12 |
| 50 day EMA | 11.56 | 11.57 | 11.56 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.06 | 10.77 |
| 12 day SMA | 10.63 | 10.6 | 10.5 |
| 20 day SMA | 10.65 | 10.59 | 10.57 |
| 35 day SMA | 11.19 | 11.18 | 11.17 |
| 50 day SMA | 11.51 | 11.53 | 11.54 |
| 100 day SMA | 11.46 | 11.42 | 11.39 |
| 150 day SMA | 10.86 | 10.86 | 10.86 |
| 200 day SMA | 11.29 | 11.29 | 11.3 |
Fundamentals, profit and EPS of Kuwer Inds 530421
EPS is 2.20 and PE is: 5.19
Last quarter profit: (March 2026 quarter) 1.60 crores (2100.00%)
Debt: 35.76 in crores
Market capitalization: 10.88
EPS is 0.10 and PE is: 114.2
Last quarter profit: (December 2025 quarter) 0.09 crores (-82.69%)
Debt: 36.23 in crores
Market capitalization: 8.75
Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
