ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KuwerInds

Strong intraday Stock price targets for KuwerInds are 9.47 and 10.65

Intraday Target 18.62
Intraday Target 29.13
Intraday Target 39.8033333333333
Intraday Target 410.31
Intraday Target 510.98

Daily price and volume Kuwer Inds

Date Closing Open Range Volume
Thu 12 February 2026 9.63 (3.22%) 9.30 9.30 - 10.48 2.7567 times
Wed 11 February 2026 9.33 (-4.01%) 9.72 9.30 - 9.72 0.0935 times
Tue 10 February 2026 9.72 (7.52%) 9.07 9.07 - 9.74 0.0304 times
Mon 09 February 2026 9.04 (-4.84%) 9.31 8.99 - 9.99 0.5624 times
Thu 05 February 2026 9.50 (-1.25%) 9.81 9.50 - 9.81 0.2983 times
Wed 04 February 2026 9.62 (-4.28%) 10.24 9.55 - 10.24 0.4415 times
Tue 03 February 2026 10.05 (0.5%) 9.75 9.75 - 10.85 0.2175 times
Mon 02 February 2026 10.00 (-8.93%) 10.05 9.99 - 10.98 0.5165 times
Sun 01 February 2026 10.98 (12.62%) 10.00 8.90 - 11.65 4.9095 times
Fri 30 January 2026 9.75 (0%) 9.75 9.75 - 9.75 0.1738 times
Thu 29 January 2026 9.75 (0%) 9.31 9.31 - 9.75 0.0257 times

 Daily chart KuwerInds

Weekly price and charts KuwerInds

Strong weekly Stock price targets for KuwerInds 530421 are 9.31 and 10.8

Weekly Target 18.21
Weekly Target 28.92
Weekly Target 39.7
Weekly Target 410.41
Weekly Target 511.19

Weekly price and volumes for Kuwer Inds

Date Closing Open Range Volume
Thu 12 February 2026 9.63 (1.37%) 9.31 8.99 - 10.48 1.2129 times
Thu 05 February 2026 9.50 (-2.56%) 10.00 8.90 - 11.65 2.2487 times
Fri 30 January 2026 9.75 (5.41%) 9.50 9.26 - 10.90 0.319 times
Fri 23 January 2026 9.25 (-2.32%) 9.49 8.50 - 10.00 0.3967 times
Fri 16 January 2026 9.47 (-9.81%) 10.30 9.00 - 10.30 1.0702 times
Fri 09 January 2026 10.50 (-8.7%) 11.50 9.82 - 11.75 1.4645 times
Fri 02 January 2026 11.50 (-2.04%) 11.50 10.50 - 12.00 0.3419 times
Fri 26 December 2025 11.74 (2.98%) 11.25 11.11 - 13.00 0.3547 times
Fri 19 December 2025 11.40 (-5%) 12.44 11.03 - 12.44 0.806 times
Fri 12 December 2025 12.00 (-4.46%) 12.51 11.51 - 13.85 1.7852 times
Fri 05 December 2025 12.56 (-1.49%) 12.98 12.01 - 13.75 0.9369 times

 weekly chart KuwerInds

Monthly price and charts KuwerInds

Strong monthly Stock price targets for KuwerInds 530421 are 7.89 and 10.64

Monthly Target 17.31
Monthly Target 28.47
Monthly Target 310.06
Monthly Target 411.22
Monthly Target 512.81

Monthly price and volumes Kuwer Inds

Date Closing Open Range Volume
Thu 12 February 2026 9.63 (-1.23%) 10.00 8.90 - 11.65 0.5882 times
Fri 30 January 2026 9.75 (-11.28%) 10.75 8.50 - 12.00 0.568 times
Wed 31 December 2025 10.99 (-13.8%) 12.98 10.50 - 13.85 0.7023 times
Fri 28 November 2025 12.75 (-3.92%) 13.44 11.50 - 15.25 2.3916 times
Fri 31 October 2025 13.27 (14.4%) 11.89 10.14 - 14.52 1.3319 times
Tue 30 September 2025 11.60 (3.57%) 11.20 10.99 - 12.58 0.6643 times
Fri 29 August 2025 11.20 (-12.57%) 12.61 10.70 - 12.61 0.2301 times
Thu 31 July 2025 12.81 (-0.47%) 12.23 11.12 - 14.98 1.0161 times
Mon 30 June 2025 12.87 (-6.67%) 13.79 12.26 - 14.80 1.057 times
Fri 30 May 2025 13.79 (-2.06%) 14.78 12.88 - 15.86 1.4504 times
Wed 30 April 2025 14.08 (34.61%) 10.50 10.46 - 16.75 2.1971 times

 monthly chart KuwerInds

Yearly price and charts KuwerInds

Strong yearly Stock price targets for KuwerInds 530421 are 7.32 and 10.82

Yearly Target 16.54
Yearly Target 28.09
Yearly Target 310.043333333333
Yearly Target 411.59
Yearly Target 513.54

Yearly price and volumes Kuwer Inds

Date Closing Open Range Volume
Thu 12 February 2026 9.63 (-12.37%) 10.75 8.50 - 12.00 0.147 times
Wed 31 December 2025 10.99 (-26.88%) 15.15 8.00 - 16.75 3.344 times
Tue 31 December 2024 15.03 (2.24%) 15.25 10.63 - 21.63 1.9443 times
Fri 29 December 2023 14.70 (60.66%) 8.75 6.80 - 14.70 0.6082 times
Fri 30 December 2022 9.15 (32.8%) 7.23 6.13 - 13.02 1.2111 times
Fri 31 December 2021 6.89 (29.03%) 5.34 3.59 - 9.99 1.1913 times
Thu 31 December 2020 5.34 (39.79%) 3.83 2.55 - 7.14 0.173 times
Fri 27 December 2019 3.82 (-33.33%) 5.45 2.33 - 5.45 0.3112 times
Fri 21 December 2018 5.73 (0%) 7.44 4.49 - 7.81 0.0698 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KuwerInds

Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuwer Inds 530421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuwer Inds 530421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kuwer Inds 530421 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KuwerInds (530421) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KuwerInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KuwerInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KuwerInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KuwerInds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KuwerInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.28 and KuwerInds 530421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.

KuwerInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwer Inds 530421

DMA (daily moving average) of Kuwer Inds 530421

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.76
20 day DMA 9.59
35 day DMA 10.27
50 day DMA 10.84
100 day DMA 11.66
150 day DMA 11.88
200 day DMA 12.41

EMA (exponential moving average) of Kuwer Inds 530421

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.59.59
12 day EMA9.659.659.71
20 day EMA9.839.859.91
35 day EMA10.3110.3510.41
50 day EMA10.8510.910.96

SMA (simple moving average) of Kuwer Inds 530421

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.449.59
12 day SMA9.769.739.72
20 day SMA9.599.619.64
35 day SMA10.2710.3310.39
50 day SMA10.8410.9110.98
100 day SMA11.6611.6811.7
150 day SMA11.8811.911.93
200 day SMA12.4112.4112.42

Fundamentals, profit and EPS of Kuwer Inds 530421

EPS is 0.57 and PE is: 16.89

Last quarter profit: (September 2025 quarter) 1.69 crores (106.10%)

Debt: 36.23 in crores

Market capitalization: 11.34

EPS is -0.39 and PE is: -24.69

Last quarter profit: (June 2025 quarter) -1.61 crores (-98.77%)

Debt: 32.24 in crores

Market capitalization: 10.17

Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top