KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530421
- 530421 Experts view
- Tomorrow's Movement 530421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwerInds
Strong intraday Stock price targets for KuwerInds are 11.74 and 11.74
| Intraday Target 1 | 11.74 |
| Intraday Target 2 | 11.74 |
| Intraday Target 3 | 11.74 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 11.74 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.74 (-2%) | 11.74 | 11.74 - 11.74 | 0.0005 times | Wed 24 December 2025 | 11.98 (-0.17%) | 11.80 | 11.75 - 11.98 | 0.1738 times | Tue 23 December 2025 | 12.00 (1.35%) | 12.00 | 11.52 - 13.00 | 1.5029 times | Mon 22 December 2025 | 11.84 (3.86%) | 11.25 | 11.11 - 12.00 | 0.5458 times | Fri 19 December 2025 | 11.40 (0.88%) | 11.79 | 11.27 - 11.79 | 1.7491 times | Thu 18 December 2025 | 11.30 (-1.74%) | 11.30 | 11.30 - 11.30 | 0.0626 times | Wed 17 December 2025 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0728 times | Tue 16 December 2025 | 11.50 (-3.6%) | 11.51 | 11.28 - 11.51 | 0.9469 times | Mon 15 December 2025 | 11.93 (-0.58%) | 12.44 | 11.03 - 12.44 | 2.2196 times | Fri 12 December 2025 | 12.00 (0%) | 12.45 | 12.00 - 12.70 | 2.726 times | Thu 11 December 2025 | 12.00 (-4%) | 12.00 | 11.94 - 12.00 | 0.1685 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 11.43 and 13.32
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.95 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.74 (2.98%) | 11.25 | 11.11 - 13.00 | 0.1655 times | Fri 19 December 2025 | 11.40 (-5%) | 12.44 | 11.03 - 12.44 | 0.3761 times | Fri 12 December 2025 | 12.00 (-4.46%) | 12.51 | 11.51 - 13.85 | 0.8329 times | Fri 05 December 2025 | 12.56 (-1.49%) | 12.98 | 12.01 - 13.75 | 0.4371 times | Fri 28 November 2025 | 12.75 (-1.85%) | 12.75 | 12.01 - 13.25 | 0.5636 times | Fri 21 November 2025 | 12.99 (-1.22%) | 14.46 | 12.69 - 15.25 | 4.5344 times | Fri 14 November 2025 | 13.15 (3.62%) | 12.55 | 11.50 - 13.61 | 1.0972 times | Fri 07 November 2025 | 12.69 (-4.37%) | 13.44 | 11.93 - 14.57 | 0.371 times | Fri 31 October 2025 | 13.27 (-4.33%) | 11.25 | 11.00 - 14.20 | 1.5929 times | Thu 23 October 2025 | 13.87 (13.88%) | 11.00 | 11.00 - 14.52 | 0.0292 times | Fri 17 October 2025 | 12.18 (7.79%) | 11.07 | 11.00 - 12.90 | 1.0451 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 9.98 and 12.8
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.74 (-7.92%) | 12.98 | 11.03 - 13.85 | 0.5462 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 1.9798 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.1025 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.5499 times | Fri 29 August 2025 | 11.20 (-12.57%) | 12.61 | 10.70 - 12.61 | 0.1905 times | Thu 31 July 2025 | 12.81 (-0.47%) | 12.23 | 11.12 - 14.98 | 0.8411 times | Mon 30 June 2025 | 12.87 (-6.67%) | 13.79 | 12.26 - 14.80 | 0.875 times | Fri 30 May 2025 | 13.79 (-2.06%) | 14.78 | 12.88 - 15.86 | 1.2006 times | Wed 30 April 2025 | 14.08 (34.61%) | 10.50 | 10.46 - 16.75 | 1.8187 times | Fri 28 March 2025 | 10.46 (-10.14%) | 12.05 | 10.00 - 12.21 | 0.8957 times | Fri 28 February 2025 | 11.64 (20.62%) | 9.65 | 8.00 - 12.62 | 5.8007 times |
Yearly price and charts KuwerInds
Strong yearly Stock price targets for KuwerInds 530421 are 5.5 and 14.25
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 7.58 |
| Yearly Target 3 | 12.163333333333 |
| Yearly Target 4 | 16.33 |
| Yearly Target 5 | 20.91 |
Yearly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.74 (-21.89%) | 15.15 | 8.00 - 16.75 | 3.0187 times | Tue 31 December 2024 | 15.03 (2.24%) | 15.25 | 10.63 - 21.63 | 1.758 times | Fri 29 December 2023 | 14.70 (60.66%) | 8.75 | 6.80 - 14.70 | 0.55 times | Fri 30 December 2022 | 9.15 (32.8%) | 7.23 | 6.13 - 13.02 | 1.095 times | Fri 31 December 2021 | 6.89 (29.03%) | 5.34 | 3.59 - 9.99 | 1.0772 times | Thu 31 December 2020 | 5.34 (39.79%) | 3.83 | 2.55 - 7.14 | 0.1565 times | Fri 27 December 2019 | 3.82 (-33.33%) | 5.45 | 2.33 - 5.45 | 0.2814 times | Fri 21 December 2018 | 5.73 (0%) | 7.44 | 4.49 - 7.81 | 0.0631 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KuwerInds
Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwer Inds 530421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KuwerInds (530421) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KuwerInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KuwerInds in short term and the sell signal is strong.
KuwerInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwerInds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuwerInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and KuwerInds 530421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.
KuwerInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.81 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.84 | 11.77 |
| 12 day EMA | 11.91 | 11.94 | 11.93 |
| 20 day EMA | 12.09 | 12.13 | 12.15 |
| 35 day EMA | 12.25 | 12.28 | 12.3 |
| 50 day EMA | 12.45 | 12.48 | 12.5 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.7 | 11.61 |
| 12 day SMA | 11.81 | 11.86 | 11.89 |
| 20 day SMA | 12.21 | 12.24 | 12.26 |
| 35 day SMA | 12.57 | 12.62 | 12.66 |
| 50 day SMA | 12.6 | 12.59 | 12.58 |
| 100 day SMA | 12.22 | 12.24 | 12.25 |
| 150 day SMA | 12.7 | 12.72 | 12.73 |
| 200 day SMA | 12.54 | 12.53 | 12.52 |
Fundamentals, profit and EPS of Kuwer Inds 530421
EPS is 0.57 and PE is: 20.6
Last quarter profit: (September 2025 quarter) 1.69 crores (106.10%)
Debt: 36.23 in crores
Market capitalization: 11.34
EPS is -0.39 and PE is: -30.1
Last quarter profit: (June 2025 quarter) -1.61 crores (-98.77%)
Debt: 32.24 in crores
Market capitalization: 10.17
Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


