KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530421
- 530421 Experts view
- Tomorrow's Movement 530421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwerInds
Strong intraday Stock price targets for KuwerInds are 9.28 and 9.83
| Intraday Target 1 | 8.88 |
| Intraday Target 2 | 9.12 |
| Intraday Target 3 | 9.4333333333333 |
| Intraday Target 4 | 9.67 |
| Intraday Target 5 | 9.98 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.35 (11.84%) | 9.25 | 9.20 - 9.75 | 1.2286 times | Wed 11 March 2026 | 8.36 (3.59%) | 8.50 | 8.22 - 9.40 | 2.7508 times | Tue 10 March 2026 | 8.07 (5.35%) | 8.05 | 7.84 - 8.25 | 1.6629 times | Mon 09 March 2026 | 7.66 (-10.62%) | 8.40 | 7.66 - 8.60 | 0.6085 times | Fri 06 March 2026 | 8.57 (-4.67%) | 9.00 | 8.29 - 9.00 | 0.0277 times | Thu 05 March 2026 | 8.99 (-0.11%) | 9.00 | 8.70 - 9.00 | 0.0175 times | Wed 04 March 2026 | 9.00 (7.02%) | 9.39 | 7.66 - 9.39 | 1.2151 times | Mon 02 March 2026 | 8.41 (-9.08%) | 9.50 | 8.01 - 9.50 | 0.7574 times | Fri 27 February 2026 | 9.25 (19.97%) | 8.00 | 8.00 - 9.25 | 1.0394 times | Thu 26 February 2026 | 7.71 (-7%) | 8.00 | 7.38 - 8.43 | 0.692 times | Wed 25 February 2026 | 8.29 (3.11%) | 8.03 | 8.00 - 8.30 | 0.3504 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 8.51 and 10.6
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.92 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.35 (9.1%) | 8.40 | 7.66 - 9.75 | 2.2032 times | Fri 06 March 2026 | 8.57 (-7.35%) | 9.50 | 7.66 - 9.50 | 0.7112 times | Fri 27 February 2026 | 9.25 (9.08%) | 8.46 | 7.38 - 9.25 | 1.2886 times | Fri 20 February 2026 | 8.48 (-6.92%) | 9.00 | 7.76 - 9.18 | 1.5617 times | Fri 13 February 2026 | 9.11 (-4.11%) | 9.31 | 8.00 - 10.48 | 1.6005 times | Thu 05 February 2026 | 9.50 (-2.56%) | 10.00 | 8.90 - 11.65 | 1.0774 times | Fri 30 January 2026 | 9.75 (5.41%) | 9.50 | 9.26 - 10.90 | 0.1529 times | Fri 23 January 2026 | 9.25 (-2.32%) | 9.49 | 8.50 - 10.00 | 0.1901 times | Fri 16 January 2026 | 9.47 (-9.81%) | 10.30 | 9.00 - 10.30 | 0.5128 times | Fri 09 January 2026 | 10.50 (-8.7%) | 11.50 | 9.82 - 11.75 | 0.7017 times | Fri 02 January 2026 | 11.50 (-2.04%) | 11.50 | 10.50 - 12.00 | 0.1638 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 7.46 and 9.55
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.92 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.35 (1.08%) | 9.50 | 7.66 - 9.75 | 0.9435 times | Fri 27 February 2026 | 9.25 (-5.13%) | 10.00 | 7.38 - 11.65 | 1.7896 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.5185 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.641 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.183 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.2157 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.6063 times | Fri 29 August 2025 | 11.20 (-12.57%) | 12.61 | 10.70 - 12.61 | 0.21 times | Thu 31 July 2025 | 12.81 (-0.47%) | 12.23 | 11.12 - 14.98 | 0.9275 times | Mon 30 June 2025 | 12.87 (-6.67%) | 13.79 | 12.26 - 14.80 | 0.9648 times | Fri 30 May 2025 | 13.79 (-2.06%) | 14.78 | 12.88 - 15.86 | 1.3239 times |
Yearly price and charts KuwerInds
Strong yearly Stock price targets for KuwerInds 530421 are 6.06 and 10.68
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 9.5766666666667 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 14.2 |
Yearly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.35 (-14.92%) | 10.75 | 7.38 - 12.00 | 0.4381 times | Wed 31 December 2025 | 10.99 (-26.88%) | 15.15 | 8.00 - 16.75 | 3.234 times | Tue 31 December 2024 | 15.03 (2.24%) | 15.25 | 10.63 - 21.63 | 1.8804 times | Fri 29 December 2023 | 14.70 (60.66%) | 8.75 | 6.80 - 14.70 | 0.5882 times | Fri 30 December 2022 | 9.15 (32.8%) | 7.23 | 6.13 - 13.02 | 1.1712 times | Fri 31 December 2021 | 6.89 (29.03%) | 5.34 | 3.59 - 9.99 | 1.1522 times | Thu 31 December 2020 | 5.34 (39.79%) | 3.83 | 2.55 - 7.14 | 0.1674 times | Fri 27 December 2019 | 3.82 (-33.33%) | 5.45 | 2.33 - 5.45 | 0.301 times | Fri 21 December 2018 | 5.73 (0%) | 7.44 | 4.49 - 7.81 | 0.0675 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KuwerInds
Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwer Inds 530421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kuwer Inds 530421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kuwer Inds 530421 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kuwer Inds 530421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.04
Munafa value: 85 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KuwerInds (530421) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KuwerInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KuwerInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuwerInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KuwerInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KuwerInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and KuwerInds 530421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.
KuwerInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.54 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.47 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.29 | 8.26 |
| 12 day EMA | 8.58 | 8.44 | 8.45 |
| 20 day EMA | 8.71 | 8.64 | 8.67 |
| 35 day EMA | 9.1 | 9.08 | 9.12 |
| 50 day EMA | 9.56 | 9.57 | 9.62 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.33 | 8.46 |
| 12 day SMA | 8.48 | 8.38 | 8.39 |
| 20 day SMA | 8.54 | 8.54 | 8.61 |
| 35 day SMA | 9.01 | 9.01 | 9.04 |
| 50 day SMA | 9.47 | 9.51 | 9.58 |
| 100 day SMA | 11.03 | 11.06 | 11.08 |
| 150 day SMA | 11.29 | 11.32 | 11.35 |
| 200 day SMA | 11.87 | 11.9 | 11.93 |
Fundamentals, profit and EPS of Kuwer Inds 530421
EPS is 0.57 and PE is: 16.4
Last quarter profit: (September 2025 quarter) 1.69 crores (106.10%)
Debt: 36.23 in crores
Market capitalization: 11.34
EPS is -0.39 and PE is: -23.97
Last quarter profit: (June 2025 quarter) -1.61 crores (-98.77%)
Debt: 32.24 in crores
Market capitalization: 10.17
Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


