KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530421
- 530421 Experts view
- Tomorrow's Movement 530421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwerInds
Strong intraday Stock price targets for KuwerInds are 8.99 and 10.88
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 9.44 |
| Intraday Target 3 | 10.42 |
| Intraday Target 4 | 11.33 |
| Intraday Target 5 | 12.31 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.35 (-0.1%) | 10.98 | 9.51 - 11.40 | 1.3365 times | Thu 03 September 2026 | 10.36 (3.91%) | 10.49 | 10.01 - 10.50 | 0.1181 times | Wed 02 September 2026 | 9.97 (-2.73%) | 10.50 | 9.95 - 10.50 | 0.2945 times | Tue 01 September 2026 | 10.25 (2.6%) | 10.24 | 10.00 - 10.50 | 0.2529 times | Mon 31 August 2026 | 9.99 (0%) | 9.95 | 9.50 - 10.25 | 3.3376 times | Fri 28 August 2026 | 9.99 (-2.54%) | 10.00 | 9.26 - 10.98 | 0.926 times | Thu 27 August 2026 | 10.25 (2.6%) | 10.00 | 10.00 - 10.25 | 0.0398 times | Wed 26 August 2026 | 9.99 (-1.38%) | 10.00 | 9.97 - 10.25 | 0.1995 times | Tue 25 August 2026 | 10.13 (2.32%) | 10.45 | 9.51 - 10.45 | 0.7734 times | Mon 24 August 2026 | 9.90 (-4.07%) | 10.11 | 9.16 - 10.50 | 2.7218 times | Fri 21 August 2026 | 10.32 (-0.19%) | 10.01 | 9.76 - 10.34 | 0.3346 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 9.93 and 11.83
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.35 (3.6%) | 9.95 | 9.50 - 11.40 | 0.7093 times | Fri 28 August 2026 | 9.99 (-3.2%) | 10.11 | 9.16 - 10.98 | 0.6191 times | Fri 21 August 2026 | 10.32 (3.1%) | 11.49 | 9.76 - 11.49 | 0.7543 times | Fri 14 August 2026 | 10.01 (-3.93%) | 10.63 | 9.95 - 12.90 | 1.2544 times | Fri 07 August 2026 | 10.42 (3.48%) | 10.50 | 9.33 - 11.25 | 1.9994 times | Fri 31 July 2026 | 10.07 (-7.27%) | 10.60 | 9.58 - 11.50 | 1.8444 times | Fri 24 July 2026 | 10.86 (2.36%) | 11.00 | 9.62 - 11.50 | 0.5308 times | Fri 17 July 2026 | 10.61 (-9.08%) | 11.74 | 10.10 - 12.25 | 1.4837 times | Fri 10 July 2026 | 11.67 (-2.67%) | 11.80 | 11.06 - 13.89 | 0.7657 times | Thu 02 July 2026 | 11.99 (0%) | 13.15 | 11.90 - 13.46 | 0.0388 times | Thu 25 June 2026 | 11.99 (0%) | 11.97 | 11.50 - 12.50 | 0.0181 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 9.93 and 11.82
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.35 (3.6%) | 10.24 | 9.51 - 11.40 | 0.078 times | Mon 31 August 2026 | 9.99 (-0.79%) | 10.50 | 9.16 - 12.90 | 1.4881 times | Fri 31 July 2026 | 10.07 (-17.86%) | 13.46 | 9.58 - 13.89 | 1.3649 times | Mon 29 June 2026 | 12.26 (-4.14%) | 13.49 | 10.70 - 13.80 | 0.6078 times | Fri 29 May 2026 | 12.79 (4.92%) | 12.19 | 10.51 - 14.48 | 0.373 times | Thu 30 April 2026 | 12.19 (23.88%) | 9.75 | 9.28 - 14.40 | 0.7699 times | Mon 30 March 2026 | 9.84 (6.38%) | 9.50 | 7.66 - 10.96 | 1.9765 times | Fri 27 February 2026 | 9.25 (-5.13%) | 10.00 | 7.38 - 11.65 | 2.0279 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.5875 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.7263 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.4736 times |
Yearly price and charts KuwerInds
Strong yearly Stock price targets for KuwerInds 530421 are 5.32 and 12.42
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 10.736666666667 |
| Yearly Target 4 | 14.09 |
| Yearly Target 5 | 17.84 |
Yearly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.35 (-5.82%) | 10.75 | 7.38 - 14.48 | 1.0269 times | Wed 31 December 2025 | 10.99 (-26.88%) | 15.15 | 8.00 - 16.75 | 3.0116 times | Tue 31 December 2024 | 15.03 (2.24%) | 15.25 | 10.63 - 21.63 | 1.7511 times | Fri 29 December 2023 | 14.70 (60.66%) | 8.75 | 6.80 - 14.70 | 0.5478 times | Fri 30 December 2022 | 9.15 (32.8%) | 7.23 | 6.13 - 13.02 | 1.0907 times | Fri 31 December 2021 | 6.89 (29.03%) | 5.34 | 3.59 - 9.99 | 1.0729 times | Thu 31 December 2020 | 5.34 (39.79%) | 3.83 | 2.55 - 7.14 | 0.1559 times | Fri 27 December 2019 | 3.82 (-33.33%) | 5.45 | 2.33 - 5.45 | 0.2803 times | Fri 21 December 2018 | 5.73 (0%) | 7.44 | 4.49 - 7.81 | 0.0629 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KuwerInds
Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwer Inds 530421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KuwerInds (530421) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KuwerInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KuwerInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuwerInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KuwerInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuwerInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and KuwerInds 530421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.
KuwerInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.57 |
| 150 day DMA | 10.79 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.17 | 10.08 |
| 12 day EMA | 10.24 | 10.22 | 10.2 |
| 20 day EMA | 10.35 | 10.35 | 10.35 |
| 35 day EMA | 10.61 | 10.63 | 10.65 |
| 50 day EMA | 10.85 | 10.87 | 10.89 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.11 | 10.09 |
| 12 day SMA | 10.15 | 10.16 | 10.17 |
| 20 day SMA | 10.46 | 10.46 | 10.46 |
| 35 day SMA | 10.45 | 10.45 | 10.45 |
| 50 day SMA | 10.86 | 10.89 | 10.91 |
| 100 day SMA | 11.57 | 11.59 | 11.59 |
| 150 day SMA | 10.79 | 10.78 | 10.77 |
| 200 day SMA | 11.11 | 11.12 | 11.14 |
Fundamentals, profit and EPS of Kuwer Inds 530421
EPS is 2.20 and PE is: 4.7
Last quarter profit: (March 2026 quarter) 1.60 crores (2100.00%)
Debt: 35.76 in crores
Market capitalization: 10.88
EPS is 0.10 and PE is: 103.5
Last quarter profit: (December 2025 quarter) 0.09 crores (-82.69%)
Debt: 36.23 in crores
Market capitalization: 8.75
Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


