ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KuwerInds

Strong intraday Stock price targets for KuwerInds are 9.28 and 9.83

Intraday Target 18.88
Intraday Target 29.12
Intraday Target 39.4333333333333
Intraday Target 49.67
Intraday Target 59.98

Daily price and volume Kuwer Inds

Date Closing Open Range Volume
Thu 12 March 2026 9.35 (11.84%) 9.25 9.20 - 9.75 1.2286 times
Wed 11 March 2026 8.36 (3.59%) 8.50 8.22 - 9.40 2.7508 times
Tue 10 March 2026 8.07 (5.35%) 8.05 7.84 - 8.25 1.6629 times
Mon 09 March 2026 7.66 (-10.62%) 8.40 7.66 - 8.60 0.6085 times
Fri 06 March 2026 8.57 (-4.67%) 9.00 8.29 - 9.00 0.0277 times
Thu 05 March 2026 8.99 (-0.11%) 9.00 8.70 - 9.00 0.0175 times
Wed 04 March 2026 9.00 (7.02%) 9.39 7.66 - 9.39 1.2151 times
Mon 02 March 2026 8.41 (-9.08%) 9.50 8.01 - 9.50 0.7574 times
Fri 27 February 2026 9.25 (19.97%) 8.00 8.00 - 9.25 1.0394 times
Thu 26 February 2026 7.71 (-7%) 8.00 7.38 - 8.43 0.692 times
Wed 25 February 2026 8.29 (3.11%) 8.03 8.00 - 8.30 0.3504 times

 Daily chart KuwerInds

Weekly price and charts KuwerInds

Strong weekly Stock price targets for KuwerInds 530421 are 8.51 and 10.6

Weekly Target 16.83
Weekly Target 28.09
Weekly Target 38.92
Weekly Target 410.18
Weekly Target 511.01

Weekly price and volumes for Kuwer Inds

Date Closing Open Range Volume
Thu 12 March 2026 9.35 (9.1%) 8.40 7.66 - 9.75 2.2032 times
Fri 06 March 2026 8.57 (-7.35%) 9.50 7.66 - 9.50 0.7112 times
Fri 27 February 2026 9.25 (9.08%) 8.46 7.38 - 9.25 1.2886 times
Fri 20 February 2026 8.48 (-6.92%) 9.00 7.76 - 9.18 1.5617 times
Fri 13 February 2026 9.11 (-4.11%) 9.31 8.00 - 10.48 1.6005 times
Thu 05 February 2026 9.50 (-2.56%) 10.00 8.90 - 11.65 1.0774 times
Fri 30 January 2026 9.75 (5.41%) 9.50 9.26 - 10.90 0.1529 times
Fri 23 January 2026 9.25 (-2.32%) 9.49 8.50 - 10.00 0.1901 times
Fri 16 January 2026 9.47 (-9.81%) 10.30 9.00 - 10.30 0.5128 times
Fri 09 January 2026 10.50 (-8.7%) 11.50 9.82 - 11.75 0.7017 times
Fri 02 January 2026 11.50 (-2.04%) 11.50 10.50 - 12.00 0.1638 times

 weekly chart KuwerInds

Monthly price and charts KuwerInds

Strong monthly Stock price targets for KuwerInds 530421 are 7.46 and 9.55

Monthly Target 16.83
Monthly Target 28.09
Monthly Target 38.92
Monthly Target 410.18
Monthly Target 511.01

Monthly price and volumes Kuwer Inds

Date Closing Open Range Volume
Thu 12 March 2026 9.35 (1.08%) 9.50 7.66 - 9.75 0.9435 times
Fri 27 February 2026 9.25 (-5.13%) 10.00 7.38 - 11.65 1.7896 times
Fri 30 January 2026 9.75 (-11.28%) 10.75 8.50 - 12.00 0.5185 times
Wed 31 December 2025 10.99 (-13.8%) 12.98 10.50 - 13.85 0.641 times
Fri 28 November 2025 12.75 (-3.92%) 13.44 11.50 - 15.25 2.183 times
Fri 31 October 2025 13.27 (14.4%) 11.89 10.14 - 14.52 1.2157 times
Tue 30 September 2025 11.60 (3.57%) 11.20 10.99 - 12.58 0.6063 times
Fri 29 August 2025 11.20 (-12.57%) 12.61 10.70 - 12.61 0.21 times
Thu 31 July 2025 12.81 (-0.47%) 12.23 11.12 - 14.98 0.9275 times
Mon 30 June 2025 12.87 (-6.67%) 13.79 12.26 - 14.80 0.9648 times
Fri 30 May 2025 13.79 (-2.06%) 14.78 12.88 - 15.86 1.3239 times

 monthly chart KuwerInds

Yearly price and charts KuwerInds

Strong yearly Stock price targets for KuwerInds 530421 are 6.06 and 10.68

Yearly Target 14.96
Yearly Target 27.15
Yearly Target 39.5766666666667
Yearly Target 411.77
Yearly Target 514.2

Yearly price and volumes Kuwer Inds

Date Closing Open Range Volume
Thu 12 March 2026 9.35 (-14.92%) 10.75 7.38 - 12.00 0.4381 times
Wed 31 December 2025 10.99 (-26.88%) 15.15 8.00 - 16.75 3.234 times
Tue 31 December 2024 15.03 (2.24%) 15.25 10.63 - 21.63 1.8804 times
Fri 29 December 2023 14.70 (60.66%) 8.75 6.80 - 14.70 0.5882 times
Fri 30 December 2022 9.15 (32.8%) 7.23 6.13 - 13.02 1.1712 times
Fri 31 December 2021 6.89 (29.03%) 5.34 3.59 - 9.99 1.1522 times
Thu 31 December 2020 5.34 (39.79%) 3.83 2.55 - 7.14 0.1674 times
Fri 27 December 2019 3.82 (-33.33%) 5.45 2.33 - 5.45 0.301 times
Fri 21 December 2018 5.73 (0%) 7.44 4.49 - 7.81 0.0675 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of KuwerInds

Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuwer Inds 530421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuwer Inds 530421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kuwer Inds 530421 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kuwer Inds 530421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.04

Munafa value: 85 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KuwerInds (530421) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KuwerInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KuwerInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KuwerInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KuwerInds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KuwerInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.52 and KuwerInds 530421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.

KuwerInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwer Inds 530421

DMA (daily moving average) of Kuwer Inds 530421

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.48
20 day DMA 8.54
35 day DMA 9.01
50 day DMA 9.47
100 day DMA 11.03
150 day DMA 11.29
200 day DMA 11.87

EMA (exponential moving average) of Kuwer Inds 530421

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.298.26
12 day EMA8.588.448.45
20 day EMA8.718.648.67
35 day EMA9.19.089.12
50 day EMA9.569.579.62

SMA (simple moving average) of Kuwer Inds 530421

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.338.46
12 day SMA8.488.388.39
20 day SMA8.548.548.61
35 day SMA9.019.019.04
50 day SMA9.479.519.58
100 day SMA11.0311.0611.08
150 day SMA11.2911.3211.35
200 day SMA11.8711.911.93

Fundamentals, profit and EPS of Kuwer Inds 530421

EPS is 0.57 and PE is: 16.4

Last quarter profit: (September 2025 quarter) 1.69 crores (106.10%)

Debt: 36.23 in crores

Market capitalization: 11.34

EPS is -0.39 and PE is: -23.97

Last quarter profit: (June 2025 quarter) -1.61 crores (-98.77%)

Debt: 32.24 in crores

Market capitalization: 10.17

Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top