ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KuwerInds

Strong intraday Stock price targets for KuwerInds are 11.74 and 11.74

Intraday Target 111.74
Intraday Target 211.74
Intraday Target 311.74
Intraday Target 411.74
Intraday Target 511.74

Daily price and volume Kuwer Inds

Date Closing Open Range Volume
Fri 26 December 2025 11.74 (-2%) 11.74 11.74 - 11.74 0.0005 times
Wed 24 December 2025 11.98 (-0.17%) 11.80 11.75 - 11.98 0.1738 times
Tue 23 December 2025 12.00 (1.35%) 12.00 11.52 - 13.00 1.5029 times
Mon 22 December 2025 11.84 (3.86%) 11.25 11.11 - 12.00 0.5458 times
Fri 19 December 2025 11.40 (0.88%) 11.79 11.27 - 11.79 1.7491 times
Thu 18 December 2025 11.30 (-1.74%) 11.30 11.30 - 11.30 0.0626 times
Wed 17 December 2025 11.50 (0%) 11.50 11.50 - 11.50 0.0728 times
Tue 16 December 2025 11.50 (-3.6%) 11.51 11.28 - 11.51 0.9469 times
Mon 15 December 2025 11.93 (-0.58%) 12.44 11.03 - 12.44 2.2196 times
Fri 12 December 2025 12.00 (0%) 12.45 12.00 - 12.70 2.726 times
Thu 11 December 2025 12.00 (-4%) 12.00 11.94 - 12.00 0.1685 times

 Daily chart KuwerInds

Weekly price and charts KuwerInds

Strong weekly Stock price targets for KuwerInds 530421 are 11.43 and 13.32

Weekly Target 110.06
Weekly Target 210.9
Weekly Target 311.95
Weekly Target 412.79
Weekly Target 513.84

Weekly price and volumes for Kuwer Inds

Date Closing Open Range Volume
Fri 26 December 2025 11.74 (2.98%) 11.25 11.11 - 13.00 0.1655 times
Fri 19 December 2025 11.40 (-5%) 12.44 11.03 - 12.44 0.3761 times
Fri 12 December 2025 12.00 (-4.46%) 12.51 11.51 - 13.85 0.8329 times
Fri 05 December 2025 12.56 (-1.49%) 12.98 12.01 - 13.75 0.4371 times
Fri 28 November 2025 12.75 (-1.85%) 12.75 12.01 - 13.25 0.5636 times
Fri 21 November 2025 12.99 (-1.22%) 14.46 12.69 - 15.25 4.5344 times
Fri 14 November 2025 13.15 (3.62%) 12.55 11.50 - 13.61 1.0972 times
Fri 07 November 2025 12.69 (-4.37%) 13.44 11.93 - 14.57 0.371 times
Fri 31 October 2025 13.27 (-4.33%) 11.25 11.00 - 14.20 1.5929 times
Thu 23 October 2025 13.87 (13.88%) 11.00 11.00 - 14.52 0.0292 times
Fri 17 October 2025 12.18 (7.79%) 11.07 11.00 - 12.90 1.0451 times

 weekly chart KuwerInds

Monthly price and charts KuwerInds

Strong monthly Stock price targets for KuwerInds 530421 are 9.98 and 12.8

Monthly Target 19.39
Monthly Target 210.56
Monthly Target 312.206666666667
Monthly Target 413.38
Monthly Target 515.03

Monthly price and volumes Kuwer Inds

Date Closing Open Range Volume
Fri 26 December 2025 11.74 (-7.92%) 12.98 11.03 - 13.85 0.5462 times
Fri 28 November 2025 12.75 (-3.92%) 13.44 11.50 - 15.25 1.9798 times
Fri 31 October 2025 13.27 (14.4%) 11.89 10.14 - 14.52 1.1025 times
Tue 30 September 2025 11.60 (3.57%) 11.20 10.99 - 12.58 0.5499 times
Fri 29 August 2025 11.20 (-12.57%) 12.61 10.70 - 12.61 0.1905 times
Thu 31 July 2025 12.81 (-0.47%) 12.23 11.12 - 14.98 0.8411 times
Mon 30 June 2025 12.87 (-6.67%) 13.79 12.26 - 14.80 0.875 times
Fri 30 May 2025 13.79 (-2.06%) 14.78 12.88 - 15.86 1.2006 times
Wed 30 April 2025 14.08 (34.61%) 10.50 10.46 - 16.75 1.8187 times
Fri 28 March 2025 10.46 (-10.14%) 12.05 10.00 - 12.21 0.8957 times
Fri 28 February 2025 11.64 (20.62%) 9.65 8.00 - 12.62 5.8007 times

 monthly chart KuwerInds

Yearly price and charts KuwerInds

Strong yearly Stock price targets for KuwerInds 530421 are 5.5 and 14.25

Yearly Target 13.41
Yearly Target 27.58
Yearly Target 312.163333333333
Yearly Target 416.33
Yearly Target 520.91

Yearly price and volumes Kuwer Inds

Date Closing Open Range Volume
Fri 26 December 2025 11.74 (-21.89%) 15.15 8.00 - 16.75 3.0187 times
Tue 31 December 2024 15.03 (2.24%) 15.25 10.63 - 21.63 1.758 times
Fri 29 December 2023 14.70 (60.66%) 8.75 6.80 - 14.70 0.55 times
Fri 30 December 2022 9.15 (32.8%) 7.23 6.13 - 13.02 1.095 times
Fri 31 December 2021 6.89 (29.03%) 5.34 3.59 - 9.99 1.0772 times
Thu 31 December 2020 5.34 (39.79%) 3.83 2.55 - 7.14 0.1565 times
Fri 27 December 2019 3.82 (-33.33%) 5.45 2.33 - 5.45 0.2814 times
Fri 21 December 2018 5.73 (0%) 7.44 4.49 - 7.81 0.0631 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of KuwerInds

Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuwer Inds 530421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KuwerInds (530421) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KuwerInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KuwerInds in short term and the sell signal is strong.

KuwerInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuwerInds in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KuwerInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.82 and KuwerInds 530421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.

KuwerInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwer Inds 530421

DMA (daily moving average) of Kuwer Inds 530421

DMA period DMA value
5 day DMA 11.79
12 day DMA 11.81
20 day DMA 12.21
35 day DMA 12.57
50 day DMA 12.6
100 day DMA 12.22
150 day DMA 12.7
200 day DMA 12.54

EMA (exponential moving average) of Kuwer Inds 530421

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.8411.77
12 day EMA11.9111.9411.93
20 day EMA12.0912.1312.15
35 day EMA12.2512.2812.3
50 day EMA12.4512.4812.5

SMA (simple moving average) of Kuwer Inds 530421

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7911.711.61
12 day SMA11.8111.8611.89
20 day SMA12.2112.2412.26
35 day SMA12.5712.6212.66
50 day SMA12.612.5912.58
100 day SMA12.2212.2412.25
150 day SMA12.712.7212.73
200 day SMA12.5412.5312.52

Fundamentals, profit and EPS of Kuwer Inds 530421

EPS is 0.57 and PE is: 20.6

Last quarter profit: (September 2025 quarter) 1.69 crores (106.10%)

Debt: 36.23 in crores

Market capitalization: 11.34

EPS is -0.39 and PE is: -30.1

Last quarter profit: (June 2025 quarter) -1.61 crores (-98.77%)

Debt: 32.24 in crores

Market capitalization: 10.17

Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top