ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KuwerInds

Strong intraday Stock price targets for KuwerInds are 11.17 and 12.67

Intraday Target 19.95
Intraday Target 210.89
Intraday Target 311.446666666667
Intraday Target 412.39
Intraday Target 512.95

Daily price and volume Kuwer Inds

Date Closing Open Range Volume
Wed 12 August 2026 11.84 (2.25%) 11.60 10.50 - 12.00 0.3176 times
Tue 11 August 2026 11.58 (3.67%) 11.93 10.50 - 11.93 0.5936 times
Mon 10 August 2026 11.17 (7.2%) 10.63 10.63 - 11.25 0.6135 times
Fri 07 August 2026 10.42 (1.36%) 10.50 10.00 - 11.19 1.2214 times
Thu 06 August 2026 10.28 (-1.34%) 10.75 9.50 - 11.00 1.5926 times
Wed 05 August 2026 10.42 (5.89%) 10.00 10.00 - 10.65 1.6156 times
Tue 04 August 2026 9.84 (-5.02%) 10.45 9.33 - 11.25 3.4296 times
Mon 03 August 2026 10.36 (2.88%) 10.50 10.10 - 10.50 0.0736 times
Fri 31 July 2026 10.07 (-0.49%) 10.45 9.99 - 10.45 0.0731 times
Thu 30 July 2026 10.12 (1.4%) 9.97 9.77 - 10.49 0.4695 times
Wed 29 July 2026 9.98 (-9.93%) 11.43 9.98 - 11.43 4.0974 times

 Daily chart KuwerInds

Weekly price and charts KuwerInds

Strong weekly Stock price targets for KuwerInds 530421 are 11.17 and 12.67

Weekly Target 19.95
Weekly Target 210.89
Weekly Target 311.446666666667
Weekly Target 412.39
Weekly Target 512.95

Weekly price and volumes for Kuwer Inds

Date Closing Open Range Volume
Wed 12 August 2026 11.84 (13.63%) 10.63 10.50 - 12.00 0.4787 times
Fri 07 August 2026 10.42 (3.48%) 10.50 9.33 - 11.25 2.4907 times
Fri 31 July 2026 10.07 (-7.27%) 10.60 9.58 - 11.50 2.2977 times
Fri 24 July 2026 10.86 (2.36%) 11.00 9.62 - 11.50 0.6612 times
Fri 17 July 2026 10.61 (-9.08%) 11.74 10.10 - 12.25 1.8484 times
Fri 10 July 2026 11.67 (-2.67%) 11.80 11.06 - 13.89 0.9539 times
Thu 02 July 2026 11.99 (0%) 13.15 11.90 - 13.46 0.0484 times
Thu 25 June 2026 11.99 (0%) 11.97 11.50 - 12.50 0.0225 times
Fri 19 June 2026 11.99 (-7.77%) 12.01 11.00 - 12.60 0.6147 times
Fri 12 June 2026 13.00 (14.64%) 11.34 10.70 - 13.80 0.5838 times
Fri 05 June 2026 11.34 (-11.34%) 13.49 11.34 - 13.75 1.3428 times

 weekly chart KuwerInds

Monthly price and charts KuwerInds

Strong monthly Stock price targets for KuwerInds 530421 are 10.59 and 13.26

Monthly Target 18.39
Monthly Target 210.11
Monthly Target 311.056666666667
Monthly Target 412.78
Monthly Target 513.73

Monthly price and volumes Kuwer Inds

Date Closing Open Range Volume
Wed 12 August 2026 11.84 (17.58%) 10.50 9.33 - 12.00 0.6027 times
Fri 31 July 2026 10.07 (-17.86%) 13.46 9.58 - 13.89 1.1759 times
Mon 29 June 2026 12.26 (-4.14%) 13.49 10.70 - 13.80 0.5237 times
Fri 29 May 2026 12.79 (4.92%) 12.19 10.51 - 14.48 0.3213 times
Thu 30 April 2026 12.19 (23.88%) 9.75 9.28 - 14.40 0.6633 times
Mon 30 March 2026 9.84 (6.38%) 9.50 7.66 - 10.96 1.7029 times
Fri 27 February 2026 9.25 (-5.13%) 10.00 7.38 - 11.65 1.7471 times
Fri 30 January 2026 9.75 (-11.28%) 10.75 8.50 - 12.00 0.5061 times
Wed 31 December 2025 10.99 (-13.8%) 12.98 10.50 - 13.85 0.6258 times
Fri 28 November 2025 12.75 (-3.92%) 13.44 11.50 - 15.25 2.1311 times
Fri 31 October 2025 13.27 (14.4%) 11.89 10.14 - 14.52 1.1868 times

 monthly chart KuwerInds

Yearly price and charts KuwerInds

Strong yearly Stock price targets for KuwerInds 530421 are 9.61 and 16.71

Yearly Target 14.13
Yearly Target 27.99
Yearly Target 311.233333333333
Yearly Target 415.09
Yearly Target 518.33

Yearly price and volumes Kuwer Inds

Date Closing Open Range Volume
Wed 12 August 2026 11.84 (7.73%) 10.75 7.38 - 14.48 0.941 times
Wed 31 December 2025 10.99 (-26.88%) 15.15 8.00 - 16.75 3.0441 times
Tue 31 December 2024 15.03 (2.24%) 15.25 10.63 - 21.63 1.7699 times
Fri 29 December 2023 14.70 (60.66%) 8.75 6.80 - 14.70 0.5537 times
Fri 30 December 2022 9.15 (32.8%) 7.23 6.13 - 13.02 1.1024 times
Fri 31 December 2021 6.89 (29.03%) 5.34 3.59 - 9.99 1.0845 times
Thu 31 December 2020 5.34 (39.79%) 3.83 2.55 - 7.14 0.1575 times
Fri 27 December 2019 3.82 (-33.33%) 5.45 2.33 - 5.45 0.2833 times
Fri 21 December 2018 5.73 (0%) 7.44 4.49 - 7.81 0.0635 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of KuwerInds

Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuwer Inds 530421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuwer Inds 530421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kuwer Inds 530421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.84

Munafa value: 70 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KuwerInds (530421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KuwerInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KuwerInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KuwerInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KuwerInds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KuwerInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and KuwerInds 530421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.

KuwerInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwer Inds 530421

DMA (daily moving average) of Kuwer Inds 530421

DMA period DMA value
5 day DMA 11.06
12 day DMA 10.6
20 day DMA 10.59
35 day DMA 11.18
50 day DMA 11.53
100 day DMA 11.42
150 day DMA 10.86
200 day DMA 11.29

EMA (exponential moving average) of Kuwer Inds 530421

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2310.9310.6
12 day EMA10.8810.710.54
20 day EMA10.9110.8110.73
35 day EMA11.1611.1211.09
50 day EMA11.5511.5411.54

SMA (simple moving average) of Kuwer Inds 530421

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0610.7710.43
12 day SMA10.610.510.44
20 day SMA10.5910.5710.57
35 day SMA11.1811.1711.17
50 day SMA11.5311.5411.58
100 day SMA11.4211.3911.37
150 day SMA10.8610.8610.86
200 day SMA11.2911.311.3

Fundamentals, profit and EPS of Kuwer Inds 530421

EPS is 2.20 and PE is: 5.38

Last quarter profit: (March 2026 quarter) 1.60 crores (2100.00%)

Debt: 35.76 in crores

Market capitalization: 10.88

EPS is 0.10 and PE is: 118.4

Last quarter profit: (December 2025 quarter) 0.09 crores (-82.69%)

Debt: 36.23 in crores

Market capitalization: 8.75

Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top