ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE DB INT.ST.BR 530393 All indicator, DB INT.ST.BR 530393 indicators All technical analysis, DB INT.ST.BR 530393 indicators All free charts, DB INT.ST.BR 530393 indicators All historical values BSE

Stock 530393 - Share DB INT.ST.BR trades in BSE

BSE DB INT.ST.BR 530393 All indicator, DB INT.ST.BR 530393 indicators All technical analysis, DB INT.ST.BR 530393 indicators All free charts, DB INT.ST.BR 530393 indicators All historical values BSE

  • Daily Support: 24.79
  • Daily Resistance: 25
  • 5 Day DMA Moving Average is 25
  • 20 Day DMA Moving Average is 25.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.04% 25.01 24.99 25.01 24.800.01 times
Thu 04 Dec 2025 0% 25.62 25.00 25.62 24.650.54 times
Wed 03 Dec 2025 -0.08% 25.00 25.00 25.30 24.800.03 times
Tue 02 Dec 2025 0.12% 25.32 25.02 25.38 25.000 times
Mon 01 Dec 2025 -0.04% 24.80 24.99 25.32 24.800.01 times
Fri 28 Nov 2025 0% 25.10 25.00 25.69 25.000.02 times
Thu 27 Nov 2025 0.89% 25.26 25.00 25.39 25.000.16 times
Wed 26 Nov 2025 -0.32% 25.01 24.78 27.60 24.735.73 times
Tue 25 Nov 2025 0.69% 25.00 24.86 25.60 24.800.18 times
Mon 24 Nov 2025 -0.32% 25.01 24.69 25.29 24.500.12 times

Volume is calculated using 10 day average volume

BSE DB INT.ST.BR 530393 All indicator, DB INT.ST.BR 530393 indicators All technical analysis, DB INT.ST.BR 530393 indicators All free charts, DB INT.ST.BR 530393 indicators All historical values BSE

Below are charts of BSE DB INT.ST.BR 530393 All indicator, DB INT.ST.BR 530393 indicators All technical analysis, DB INT.ST.BR 530393 indicators All free charts, DB INT.ST.BR 530393 indicators All historical values BSE

DB INT.ST.BR 530393 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DB INT.ST.BR 530393 ADX is: 65, 37, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DB INT.ST.BR 530393 are:

ADX +DY -DY
6536.77.8
67.437.97.4
63.637.98.4
69.639.87.1
67.339.87.8
72.541.16.5
73.140.96.4
74.542.16.1
67.435.66.9
63.635.37.8

ADX charts for DB INT.ST.BR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DB INT.ST.BR 530393 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DB INT.ST.BR is 25.01

50 day MA of DB INT.ST.BR is 25.31

100 day MA of DB INT.ST.BR is 26.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DB INT.ST.BR 530393 is downtrend

Historical Moving averages values of DB INT.ST.BR 530393 are:

Price 20 day 50 day 100 day
24.9925.0125.3126.1
25.0025.0225.3226.14
25.0025.0425.3626.2
25.0225.0625.4126.27
24.9925.0725.4526.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

DB INT.ST.BR 530393 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB INT.ST.BR 530393 is: 5477.7 M

Current day volume is 0.034 times compared to averaged volume DB INT.ST.BR has

Historical price to volume measure of DB INT.ST.BR is:

Price Percent Change Percent change within day Volume change
24.99-0.04%-0.08%0.034 times
25.000%-2.42%1.985 times
25.00-0.08%0%0.122 times
25.020.12%-1.18%0.007 times
24.99-0.04%0.77%0.022 times
25.000%-0.4%0.068 times
25.000.89%-1.03%0.606 times
24.78-0.32%-0.92%21.05 times
24.860.69%-0.56%0.653 times
24.69-0.32%-1.28%0.451 times

Price to volume Charts of DB INT.ST.BR 530393 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DB INT.ST.BR 530393 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DB INT.ST.BR 530393 is: 25.01 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DB INT.ST.BR 530393 are:

Price 20 day SMA Deviation Upper Band Lower Band
24.99 25.01 0.18 25.3724.65
25.00 25.02 0.18 25.3924.65
25.00 25.04 0.21 25.4624.62
25.02 25.06 0.22 25.4924.63
24.99 25.07 0.22 25.5224.62

Bollinger Bands charts for DB INT.ST.BR 530393 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DB INT.ST.BR 530393 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DB INT.ST.BR 530393

14 day DB INT.ST.BR 530393 RSI is: 57.75

According to RSI indicator, Buying is dominating the stock of DB INT.ST.BR 530393

Historical values of RSI indicator for DB INT.ST.BR are as follows in descending order:

57.75 56.02 56.02 54.34 55.99 54.23 54.23 54.76 53.47 54.33 53.02 54.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DB INT.ST.BR 530393 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DB INT.ST.BR 530393

12,26,9 day DB INT.ST.BR 530393 MACD is: 24.99, 25.12, -0.13

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DB INT.ST.BR 530393 are:

  • 24.99, 25.12, -0.13
  • 24.99, 25.13, -0.14
  • 24.99, 25.14, -0.15
  • 24.99, 25.15, -0.16
  • 24.99, 25.16, -0.17
  • 24.99, 25.17, -0.18
  • 24.99, 25.18, -0.19
  • 24.99, 25.19, -0.2
  • 25.03, 25.22, -0.19
  • 25.06, 25.25, -0.19

MACD charts of DB INT.ST.BR 530393 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DB INT.ST.BR 530393 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DB INT.ST.BR 530393 CCI is: -74

According to CCI indicator, DB INT.ST.BR 530393 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DB INT.ST.BR

Historical CCI values of DB INT.ST.BR 530393 are:

-74 -32 -47 -20 -46 7 -21 136 -33 -103

CCI charts of DB INT.ST.BR 530393 are below. Second charts towards left.

DB INT.ST.BR 530393 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DB INT.ST.BR 530393 Stochastics is: 12

According to Stochastics indicator, Selling is coming in DB INT.ST.BR

DB INT.ST.BR 530393 is closing near its lowest lows

Historical Stochastics values of DB INT.ST.BR 530393 are:

12 12 12 12 12 12 12 12 12 12

DB INT.ST.BR 530393 Stochastics charts are below. Third charts to the left, at the bottom

BSE DB INT.ST.BR 530393 All indicator, DB INT.ST.BR 530393 indicators All technical analysis, DB INT.ST.BR 530393 indicators All free charts, DB INT.ST.BR 530393 indicators All historical values BSE

These are BSE DB INT.ST.BR 530393 All indicator, DB INT.ST.BR 530393 indicators All technical analysis, DB INT.ST.BR 530393 indicators All free charts, DB INT.ST.BR 530393 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE DB INT.ST.BR 530393 All indicator, DB INT.ST.BR 530393 indicators All technical analysis, DB INT.ST.BR 530393 indicators All free charts, DB INT.ST.BR 530393 indicators All historical values BSE

Videos related to: BSE DB INT.ST.BR 530393 All indicator, DB INT.ST.BR 530393 indicators All technical analysis, DB INT.ST.BR 530393 indicators All free charts, DB INT.ST.BR 530393 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE DB INT.ST.BR 530393 All indicator, DB INT.ST.BR 530393 indicators All technical analysis, DB INT.ST.BR 530393 indicators All free charts, DB INT.ST.BR 530393 indicators All historical values BSE

 

Back to top