ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530393 Historical charts - DB INT.ST.BR

Historical charts for Stock 530393 - Share DB INT.ST.BR trades in BSE

Moving Averages for

  • 5Day Average: 24.84
  • 12Day Average: 24.98
  • 20Day Average: 24.97
  • 50Day Average: 24.98
  • 100Day Average: 25.38
  • 150Day Average: 26.5

530393 Indicators & signals

Indicator MACD (12,26,9)

24.94, 24.98, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

53.33, 38.98, 11.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530393 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 24.80 24.80 to 25.12 0% 0.28 times
22 Thu Jan 2026 24.80 24.80 to 25.00 0% 0.8 times
21 Wed Jan 2026 24.80 24.80 to 25.00 0% 0.27 times
20 Tue Jan 2026 24.80 24.80 to 25.00 -0.8% 2.04 times
19 Mon Jan 2026 25.00 25.00 to 25.34 -2.38% 0.86 times
16 Fri Jan 2026 25.61 25.00 to 25.65 1.27% 0.06 times
14 Wed Jan 2026 25.29 24.80 to 25.29 1.98% 0.7 times
12 Mon Jan 2026 24.80 24.80 to 25.00 -0.8% 0.74 times
09 Fri Jan 2026 25.00 24.80 to 26.04 0% 2.21 times
08 Thu Jan 2026 25.00 24.65 to 25.29 0% 2.07 times
07 Wed Jan 2026 25.00 25.00 to 25.00 0.81% 0.25 times
06 Tue Jan 2026 24.80 24.80 to 25.30 -0.8% 0.74 times

Technical analysis forecast for 530393 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530393 530393 at this time. Stock is falling and might fall more.

It appears as if 530393 530393 gave a large move recently.

Stock of 530393 (530393) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 530393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.21

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530393 Historical charts - Share DB INT.ST.BR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530393 Historical charts - Share DB INT.ST.BR

 

Back to top