ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530393 Historical charts - DB INT.ST.BR

Historical charts for Stock 530393 - Share DB INT.ST.BR trades in BSE

Moving Averages for

  • 5Day Average: 25.42
  • 12Day Average: 25.4
  • 20Day Average: 25.22
  • 50Day Average: 25.04
  • 100Day Average: 25.1
  • 150Day Average: 25.47

530393 Indicators & signals

Indicator MACD (12,26,9)

25.35, 25.22, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

51.11, 36.17, 11.7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530393 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 25.25 25.25 to 26.55 -2.06% 0.01 times
05 Thu Mar 2026 25.78 25.50 to 27.50 3.37% 0.04 times
04 Wed Mar 2026 24.94 24.81 to 25.52 -1.69% 0.76 times
02 Mon Mar 2026 25.37 25.00 to 25.51 -1.48% 0.64 times
27 Fri Feb 2026 25.75 25.50 to 26.70 0.51% 1.23 times
26 Thu Feb 2026 25.62 25.50 to 26.70 -0.31% 1.32 times
25 Wed Feb 2026 25.70 25.62 to 25.70 0.78% 0.01 times
24 Tue Feb 2026 25.50 25.25 to 25.68 0.08% 1.03 times
23 Mon Feb 2026 25.48 25.00 to 25.71 0.43% 0.11 times
20 Fri Feb 2026 25.37 25.00 to 25.76 0.91% 1.93 times
19 Thu Feb 2026 25.14 24.29 to 27.80 1.17% 2.94 times
18 Wed Feb 2026 24.85 24.80 to 25.30 -0.6% 0.11 times

Technical analysis forecast for 530393 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530393 530393 at this time. Stock is falling and might fall more.

It appears as if 530393 530393 gave a large move recently.

Stock of 530393 (530393) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530393 is bearish for shortterm, and stock might move down till 24.9 or till 24.5. Use a stoploss of 25.27 and if the stock hits stoploss, then it can shoot up till 25.6

Tomorrow's movement Prediction of 530393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530393 Historical charts - Share DB INT.ST.BR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530393 Historical charts - Share DB INT.ST.BR

 

Back to top