ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530393 Historical charts - DB INT.ST.BR

Historical charts for Stock 530393 - Share DB INT.ST.BR trades in BSE

Moving Averages for

  • 5Day Average: 40.99
  • 12Day Average: 38.43
  • 20Day Average: 35.16
  • 50Day Average: 32.01
  • 100Day Average: 28.92
  • 150Day Average: 27.6

530393 Indicators & signals

Indicator MACD (12,26,9)

38.43, 35.65, 2.35
Indicator MACD is in positive zone

Indicator ADX (14)

47.76, 31.43, 11.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530393 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 38.83 37.81 to 39.31 -1.7% 0.05 times
14 Tue Jul 2026 39.50 38.72 to 41.00 -2.97% 0.03 times
13 Mon Jul 2026 40.71 40.71 to 42.75 -4.71% 0.02 times
10 Fri Jul 2026 42.72 41.02 to 42.99 -1.04% 0.07 times
09 Thu Jul 2026 43.17 41.80 to 46.82 -3.1% 0.21 times
08 Wed Jul 2026 44.55 39.90 to 48.50 7.01% 3.46 times
07 Tue Jul 2026 41.63 35.51 to 43.28 18.71% 4.04 times
03 Fri Jul 2026 35.07 34.83 to 38.82 0.11% 0.53 times
02 Thu Jul 2026 35.03 34.99 to 38.06 1.68% 1.11 times
01 Wed Jul 2026 34.45 33.00 to 35.86 2.93% 0.49 times
30 Tue Jun 2026 33.47 31.85 to 34.30 4.59% 0.03 times
29 Mon Jun 2026 32.00 32.00 to 33.48 5.37% 0.36 times

Technical analysis forecast of 530393 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530393 530393 at this time. Stock is rising and might rise more.

It appears as if 530393 530393 gave a large move recently.

Stock of 530393 (530393) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530393 is bullish for shortterm, and stock might move up till 41.8 or till 47.9. Use a stoploss of 36.64 and if this stock hits its stoploss, then it can fall down till 31.52

Tomorrow's movement Prediction of 530393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.12

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530393 Historical charts - Share DB INT.ST.BR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530393 Historical charts - Share DB INT.ST.BR

 

Back to top