Munafa Stock Market Course + Intraday & FNO calls 
DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530393
- 530393 Experts view
- Tomorrow's Movement 530393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbInt
Strong intraday Stock price targets for DbInt are 24.65 and 25.46
| Intraday Target 1 | 24.49 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 25.303333333333 |
| Intraday Target 4 | 25.61 |
| Intraday Target 5 | 26.11 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.10 (0.24%) | 25.54 | 25.00 - 25.81 | 1.429 times | Wed 25 March 2026 | 25.04 (0%) | 25.00 | 25.00 - 25.73 | 0.6537 times | Tue 24 March 2026 | 25.04 (0.48%) | 25.01 | 25.00 - 25.97 | 0.2727 times | Mon 23 March 2026 | 24.92 (-1.42%) | 25.25 | 24.80 - 25.25 | 0.616 times | Fri 20 March 2026 | 25.28 (1.16%) | 25.80 | 25.01 - 25.80 | 0.0025 times | Thu 19 March 2026 | 24.99 (-2.61%) | 26.54 | 24.80 - 26.54 | 4.4547 times | Wed 18 March 2026 | 25.66 (1.42%) | 26.04 | 25.55 - 26.20 | 0.9814 times | Tue 17 March 2026 | 25.30 (1.2%) | 28.00 | 25.00 - 28.00 | 0.0131 times | Mon 16 March 2026 | 25.00 (0%) | 25.01 | 25.00 - 25.01 | 0.4575 times | Fri 13 March 2026 | 25.00 (0%) | 25.01 | 24.80 - 25.41 | 1.1194 times | Thu 12 March 2026 | 25.00 (-0.12%) | 25.26 | 25.00 - 25.67 | 10.4681 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 24.37 and 25.54
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 25.29 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.10 (-0.71%) | 25.25 | 24.80 - 25.97 | 0.6183 times | Fri 20 March 2026 | 25.28 (1.12%) | 25.01 | 24.80 - 28.00 | 1.2295 times | Fri 13 March 2026 | 25.00 (-0.99%) | 25.25 | 24.80 - 26.00 | 2.4451 times | Fri 06 March 2026 | 25.25 (-1.94%) | 25.51 | 24.81 - 27.50 | 0.3223 times | Fri 27 February 2026 | 25.75 (1.5%) | 25.71 | 25.00 - 26.70 | 0.8264 times | Fri 20 February 2026 | 25.37 (2.92%) | 25.00 | 24.00 - 27.80 | 1.8266 times | Fri 13 February 2026 | 24.65 (-1.4%) | 25.00 | 24.50 - 25.81 | 0.6914 times | Fri 06 February 2026 | 25.00 (0.81%) | 25.50 | 24.50 - 25.50 | 0.2979 times | Fri 30 January 2026 | 24.80 (0%) | 25.00 | 23.80 - 25.29 | 1.4568 times | Fri 23 January 2026 | 24.80 (-3.16%) | 25.00 | 24.80 - 25.34 | 0.2857 times | Fri 16 January 2026 | 25.61 (2.44%) | 25.00 | 24.80 - 25.65 | 0.1007 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 23.35 and 26.55
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 25.966666666667 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.10 (-2.52%) | 25.51 | 24.80 - 28.00 | 0.1274 times | Fri 27 February 2026 | 25.75 (3.83%) | 25.50 | 24.00 - 27.80 | 0.1006 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.0642 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 0.7604 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 1.8072 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.045 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 1.1459 times | Fri 29 August 2025 | 25.35 (-8.55%) | 27.58 | 24.99 - 31.00 | 4.0773 times | Thu 31 July 2025 | 27.72 (-15.02%) | 31.01 | 26.54 - 34.50 | 1.2138 times | Mon 30 June 2025 | 32.62 (11.45%) | 30.15 | 27.90 - 36.30 | 0.6583 times | Fri 30 May 2025 | 29.27 (7.61%) | 26.93 | 26.00 - 33.92 | 0.3547 times |
Yearly price and charts DbInt
Strong yearly Stock price targets for DbInt 530393 are 22.35 and 26.55
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 23.27 |
| Yearly Target 3 | 25.633333333333 |
| Yearly Target 4 | 27.47 |
| Yearly Target 5 | 29.83 |
Yearly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.10 (0.24%) | 26.49 | 23.80 - 28.00 | 0.025 times | Wed 31 December 2025 | 25.04 (-46.85%) | 50.29 | 23.62 - 54.58 | 1.2081 times | Tue 31 December 2024 | 47.11 (38.56%) | 34.79 | 32.30 - 67.92 | 1.0453 times | Fri 29 December 2023 | 34.00 (41.37%) | 23.95 | 19.60 - 48.97 | 1.3198 times | Fri 30 December 2022 | 24.05 (-28.64%) | 35.35 | 17.70 - 48.90 | 0.2349 times | Fri 31 December 2021 | 33.70 (224.98%) | 10.28 | 7.01 - 33.70 | 0.741 times | Thu 31 December 2020 | 10.37 (-3.53%) | 11.02 | 7.35 - 12.74 | 0.5293 times | Tue 31 December 2019 | 10.75 (27.98%) | 8.40 | 8.00 - 11.34 | 0.9123 times | Thu 13 December 2018 | 8.40 (0%) | 9.25 | 7.47 - 9.25 | 2.9841 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DbInt
Tomorrow's movement Prediction of Db Int 530393 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Int 530393 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbInt (530393) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbInt in short term and the sell signal is strong.
DbInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbInt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and DbInt 530393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.
DbInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.32 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.08 | 25.1 |
| 12 day EMA | 25.13 | 25.13 | 25.15 |
| 20 day EMA | 25.16 | 25.17 | 25.18 |
| 35 day EMA | 25.12 | 25.12 | 25.12 |
| 50 day EMA | 25.09 | 25.09 | 25.09 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.05 | 25.18 |
| 12 day SMA | 25.11 | 25.13 | 25.13 |
| 20 day SMA | 25.22 | 25.25 | 25.27 |
| 35 day SMA | 25.17 | 25.17 | 25.18 |
| 50 day SMA | 25.1 | 25.1 | 25.09 |
| 100 day SMA | 25.06 | 25.07 | 25.07 |
| 150 day SMA | 25.32 | 25.33 | 25.33 |
| 200 day SMA | 26.33 | 26.35 | 26.37 |
Videos related to: DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
