Munafa Stock Market Course + Intraday & FNO calls 
DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530393
- 530393 Experts view
- Tomorrow's Movement 530393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbInt
Strong intraday Stock price targets for DbInt are 24.88 and 25.12
| Intraday Target 1 | 24.84 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 25.08 |
| Intraday Target 4 | 25.16 |
| Intraday Target 5 | 25.32 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.00 (0%) | 25.12 | 25.00 - 25.24 | 0.0105 times | Wed 24 December 2025 | 25.00 (2.17%) | 25.00 | 25.00 - 25.39 | 0.0119 times | Tue 23 December 2025 | 24.47 (-2.12%) | 25.00 | 23.62 - 27.43 | 9.3573 times | Mon 22 December 2025 | 25.00 (0%) | 25.00 | 24.80 - 25.39 | 0.0262 times | Fri 19 December 2025 | 25.00 (-0.28%) | 25.76 | 24.50 - 25.76 | 0.2502 times | Thu 18 December 2025 | 25.07 (0.28%) | 25.05 | 24.32 - 26.40 | 0.3351 times | Wed 17 December 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0007 times | Tue 16 December 2025 | 25.00 (-0.4%) | 25.50 | 25.00 - 25.50 | 0.001 times | Mon 15 December 2025 | 25.10 (0.4%) | 25.00 | 25.00 - 25.29 | 0.0012 times | Fri 12 December 2025 | 25.00 (0%) | 25.01 | 25.00 - 25.01 | 0.0059 times | Thu 11 December 2025 | 25.00 (-0.87%) | 25.01 | 25.00 - 25.58 | 0.0059 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 23.1 and 26.91
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 25.35 |
| Weekly Target 4 | 27.08 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.00 (0%) | 25.00 | 23.62 - 27.43 | 2.3768 times | Fri 19 December 2025 | 25.00 (0%) | 25.00 | 24.32 - 26.40 | 0.1486 times | Fri 12 December 2025 | 25.00 (0.04%) | 25.01 | 24.81 - 25.58 | 0.0797 times | Fri 05 December 2025 | 24.99 (-0.04%) | 24.80 | 24.65 - 25.62 | 0.2206 times | Fri 28 November 2025 | 25.00 (0.93%) | 25.01 | 24.50 - 27.60 | 2.3212 times | Fri 21 November 2025 | 24.77 (-0.84%) | 25.11 | 24.51 - 28.80 | 4.6809 times | Fri 14 November 2025 | 24.98 (-0.64%) | 25.15 | 24.65 - 25.48 | 0.0322 times | Fri 07 November 2025 | 25.14 (-1.02%) | 25.41 | 24.80 - 25.95 | 0.0763 times | Fri 31 October 2025 | 25.40 (-0.39%) | 25.30 | 25.16 - 28.00 | 0.0525 times | Thu 23 October 2025 | 25.50 (1.39%) | 24.85 | 24.80 - 26.41 | 0.0112 times | Fri 17 October 2025 | 25.15 (-1.33%) | 24.99 | 24.99 - 26.28 | 0.0345 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 24.31 and 28.12
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 25.35 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.00 (0%) | 24.80 | 23.62 - 27.43 | 0.5886 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 1.4812 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0368 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 0.9392 times | Fri 29 August 2025 | 25.35 (-8.55%) | 27.58 | 24.99 - 31.00 | 3.3418 times | Thu 31 July 2025 | 27.72 (-15.02%) | 31.01 | 26.54 - 34.50 | 0.9949 times | Mon 30 June 2025 | 32.62 (11.45%) | 30.15 | 27.90 - 36.30 | 0.5396 times | Fri 30 May 2025 | 29.27 (7.61%) | 26.93 | 26.00 - 33.92 | 0.2907 times | Wed 30 April 2025 | 27.20 (-3.78%) | 29.19 | 26.80 - 32.45 | 0.3201 times | Fri 28 March 2025 | 28.27 (-21.52%) | 35.76 | 28.00 - 40.00 | 1.4671 times | Fri 28 February 2025 | 36.02 (-17%) | 43.50 | 35.30 - 44.00 | 1.0293 times |
Yearly price and charts DbInt
Strong yearly Stock price targets for DbInt 530393 are 8.83 and 39.79
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 14.22 |
| Yearly Target 3 | 34.4 |
| Yearly Target 4 | 45.18 |
| Yearly Target 5 | 65.36 |
Yearly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.00 (-46.93%) | 50.29 | 23.62 - 54.58 | 1.0741 times | Tue 31 December 2024 | 47.11 (38.56%) | 34.79 | 32.30 - 67.92 | 0.9321 times | Fri 29 December 2023 | 34.00 (41.37%) | 23.95 | 19.60 - 48.97 | 1.1769 times | Fri 30 December 2022 | 24.05 (-28.64%) | 35.35 | 17.70 - 48.90 | 0.2095 times | Fri 31 December 2021 | 33.70 (224.98%) | 10.28 | 7.01 - 33.70 | 0.6608 times | Thu 31 December 2020 | 10.37 (-3.53%) | 11.02 | 7.35 - 12.74 | 0.472 times | Tue 31 December 2019 | 10.75 (27.98%) | 8.40 | 8.00 - 11.34 | 0.8135 times | Thu 13 December 2018 | 8.40 (0%) | 9.25 | 7.47 - 9.25 | 2.661 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DbInt
Tomorrow's movement Prediction of Db Int 530393 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Int 530393 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbInt (530393) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and DbInt 530393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.
DbInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.59 |
| 150 day DMA | 27.05 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.89 | 24.84 |
| 12 day EMA | 24.96 | 24.95 | 24.94 |
| 20 day EMA | 24.99 | 24.99 | 24.99 |
| 35 day EMA | 25.08 | 25.08 | 25.08 |
| 50 day EMA | 25.12 | 25.13 | 25.14 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.91 | 24.91 |
| 12 day SMA | 24.99 | 24.99 | 24.99 |
| 20 day SMA | 24.99 | 24.99 | 24.98 |
| 35 day SMA | 25.01 | 25.02 | 25.03 |
| 50 day SMA | 25.12 | 25.14 | 25.15 |
| 100 day SMA | 25.59 | 25.62 | 25.65 |
| 150 day SMA | 27.05 | 27.08 | 27.1 |
| 200 day SMA | 27.81 | 27.87 | 27.93 |
Videos related to: DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
