DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530393
- 530393 Experts view
- Tomorrow's Movement 530393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbInt
Strong intraday Stock price targets for DbInt are 24.6 and 25.9
| Intraday Target 1 | 24.38 |
| Intraday Target 2 | 24.82 |
| Intraday Target 3 | 25.683333333333 |
| Intraday Target 4 | 26.12 |
| Intraday Target 5 | 26.98 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.25 (-2.06%) | 25.50 | 25.25 - 26.55 | 0.0162 times | Thu 05 March 2026 | 25.78 (3.37%) | 27.50 | 25.50 - 27.50 | 0.053 times | Wed 04 March 2026 | 24.94 (-1.69%) | 25.25 | 24.81 - 25.52 | 1.0707 times | Mon 02 March 2026 | 25.37 (-1.48%) | 25.51 | 25.00 - 25.51 | 0.8998 times | Fri 27 February 2026 | 25.75 (0.51%) | 26.48 | 25.50 - 26.70 | 1.7424 times | Thu 26 February 2026 | 25.62 (-0.31%) | 25.71 | 25.50 - 26.70 | 1.8668 times | Wed 25 February 2026 | 25.70 (0.78%) | 25.62 | 25.62 - 25.70 | 0.0184 times | Tue 24 February 2026 | 25.50 (0.08%) | 25.50 | 25.25 - 25.68 | 1.4525 times | Mon 23 February 2026 | 25.48 (0.43%) | 25.71 | 25.00 - 25.71 | 0.1503 times | Fri 20 February 2026 | 25.37 (0.91%) | 25.26 | 25.00 - 25.76 | 2.7298 times | Thu 19 February 2026 | 25.14 (1.17%) | 27.80 | 24.29 - 27.80 | 4.1553 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 23.69 and 26.38
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 25.853333333333 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.25 (-1.94%) | 25.51 | 24.81 - 27.50 | 0.4123 times | Fri 27 February 2026 | 25.75 (1.5%) | 25.71 | 25.00 - 26.70 | 1.0573 times | Fri 20 February 2026 | 25.37 (2.92%) | 25.00 | 24.00 - 27.80 | 2.337 times | Fri 13 February 2026 | 24.65 (-1.4%) | 25.00 | 24.50 - 25.81 | 0.8846 times | Fri 06 February 2026 | 25.00 (0.81%) | 25.50 | 24.50 - 25.50 | 0.3811 times | Fri 30 January 2026 | 24.80 (0%) | 25.00 | 23.80 - 25.29 | 1.8638 times | Fri 23 January 2026 | 24.80 (-3.16%) | 25.00 | 24.80 - 25.34 | 0.3656 times | Fri 16 January 2026 | 25.61 (2.44%) | 25.00 | 24.80 - 25.65 | 0.1288 times | Fri 09 January 2026 | 25.00 (0.81%) | 25.42 | 24.65 - 26.04 | 0.4784 times | Fri 02 January 2026 | 24.80 (-0.8%) | 25.00 | 24.80 - 26.49 | 2.0912 times | Fri 26 December 2025 | 25.00 (0%) | 25.00 | 23.62 - 27.43 | 27.9947 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 23.69 and 26.38
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 25.853333333333 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.25 (-1.94%) | 25.51 | 24.81 - 27.50 | 0.009 times | Fri 27 February 2026 | 25.75 (3.83%) | 25.50 | 24.00 - 27.80 | 0.1018 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.0649 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 0.7695 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 1.8289 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0455 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 1.1596 times | Fri 29 August 2025 | 25.35 (-8.55%) | 27.58 | 24.99 - 31.00 | 4.1262 times | Thu 31 July 2025 | 27.72 (-15.02%) | 31.01 | 26.54 - 34.50 | 1.2284 times | Mon 30 June 2025 | 32.62 (11.45%) | 30.15 | 27.90 - 36.30 | 0.6662 times | Fri 30 May 2025 | 29.27 (7.61%) | 26.93 | 26.00 - 33.92 | 0.3589 times |
Yearly price and charts DbInt
Strong yearly Stock price targets for DbInt 530393 are 22.53 and 26.53
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 23.43 |
| Yearly Target 3 | 25.616666666667 |
| Yearly Target 4 | 27.43 |
| Yearly Target 5 | 29.62 |
Yearly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.25 (0.84%) | 26.49 | 23.80 - 27.80 | 0.0149 times | Wed 31 December 2025 | 25.04 (-46.85%) | 50.29 | 23.62 - 54.58 | 1.2095 times | Tue 31 December 2024 | 47.11 (38.56%) | 34.79 | 32.30 - 67.92 | 1.0465 times | Fri 29 December 2023 | 34.00 (41.37%) | 23.95 | 19.60 - 48.97 | 1.3213 times | Fri 30 December 2022 | 24.05 (-28.64%) | 35.35 | 17.70 - 48.90 | 0.2352 times | Fri 31 December 2021 | 33.70 (224.98%) | 10.28 | 7.01 - 33.70 | 0.7418 times | Thu 31 December 2020 | 10.37 (-3.53%) | 11.02 | 7.35 - 12.74 | 0.5299 times | Tue 31 December 2019 | 10.75 (27.98%) | 8.40 | 8.00 - 11.34 | 0.9134 times | Thu 13 December 2018 | 8.40 (0%) | 9.25 | 7.47 - 9.25 | 2.9875 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DbInt
Tomorrow's movement Prediction of Db Int 530393 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Int 530393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Int 530393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.38
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbInt (530393) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbInt in short term and the buy signal is strong.
DbInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbInt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and DbInt 530393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.
DbInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.04 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.47 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.48 | 25.33 |
| 12 day EMA | 25.35 | 25.37 | 25.3 |
| 20 day EMA | 25.27 | 25.27 | 25.22 |
| 35 day EMA | 25.17 | 25.17 | 25.13 |
| 50 day EMA | 25.08 | 25.07 | 25.04 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.49 | 25.48 |
| 12 day SMA | 25.4 | 25.38 | 25.29 |
| 20 day SMA | 25.22 | 25.2 | 25.17 |
| 35 day SMA | 25.09 | 25.09 | 25.06 |
| 50 day SMA | 25.04 | 25.04 | 25.02 |
| 100 day SMA | 25.1 | 25.11 | 25.11 |
| 150 day SMA | 25.47 | 25.5 | 25.52 |
| 200 day SMA | 26.61 | 26.62 | 26.63 |


