Munafa Stock Market Course + Intraday & FNO calls 
DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530393
- 530393 Experts view
- Tomorrow's Movement 530393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbInt
Strong intraday Stock price targets for DbInt are 26.08 and 27.54
| Intraday Target 1 | 25.73 |
| Intraday Target 2 | 26.43 |
| Intraday Target 3 | 27.193333333333 |
| Intraday Target 4 | 27.89 |
| Intraday Target 5 | 28.65 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.12 (1.19%) | 27.40 | 26.50 - 27.96 | 2.4763 times | Thu 23 April 2026 | 26.80 (-1.9%) | 27.20 | 26.80 - 27.50 | 1.3152 times | Wed 22 April 2026 | 27.32 (-0.65%) | 27.21 | 27.01 - 28.10 | 0.7849 times | Tue 21 April 2026 | 27.50 (-1.4%) | 28.58 | 27.50 - 28.58 | 1.6133 times | Mon 20 April 2026 | 27.89 (2.54%) | 27.95 | 26.80 - 28.90 | 2.5924 times | Fri 17 April 2026 | 27.20 (0.04%) | 27.20 | 27.20 - 27.20 | 0.029 times | Thu 16 April 2026 | 27.19 (1.95%) | 26.50 | 26.00 - 27.20 | 0.3037 times | Wed 15 April 2026 | 26.67 (1.33%) | 26.85 | 26.00 - 27.20 | 0.1183 times | Mon 13 April 2026 | 26.32 (0%) | 25.50 | 25.50 - 26.50 | 0.7223 times | Fri 10 April 2026 | 26.32 (1.23%) | 26.00 | 26.00 - 26.87 | 0.0447 times | Thu 09 April 2026 | 26.00 (-1.33%) | 26.00 | 26.00 - 26.00 | 0.0022 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 25.61 and 28.01
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 27.506666666667 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 29.91 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.12 (-0.29%) | 27.95 | 26.50 - 28.90 | 1.467 times | Fri 17 April 2026 | 27.20 (3.34%) | 25.50 | 25.50 - 27.20 | 0.196 times | Fri 10 April 2026 | 26.32 (1.23%) | 25.90 | 25.50 - 31.00 | 0.1966 times | Thu 02 April 2026 | 26.00 (3.59%) | 25.10 | 24.80 - 26.24 | 0.208 times | Fri 27 March 2026 | 25.10 (-0.71%) | 25.25 | 24.80 - 25.97 | 0.6748 times | Fri 20 March 2026 | 25.28 (1.12%) | 25.01 | 24.80 - 28.00 | 1.3419 times | Fri 13 March 2026 | 25.00 (-0.99%) | 25.25 | 24.80 - 26.00 | 2.6685 times | Fri 06 March 2026 | 25.25 (-1.94%) | 25.51 | 24.81 - 27.50 | 0.3517 times | Fri 27 February 2026 | 25.75 (1.5%) | 25.71 | 25.00 - 26.70 | 0.9019 times | Fri 20 February 2026 | 25.37 (2.92%) | 25.00 | 24.00 - 27.80 | 1.9935 times | Fri 13 February 2026 | 24.65 (-1.4%) | 25.00 | 24.50 - 25.81 | 0.7546 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 26.31 and 31.81
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 27.873333333333 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.12 (8.48%) | 25.90 | 25.50 - 31.00 | 0.0509 times | Mon 30 March 2026 | 25.00 (-2.91%) | 25.51 | 24.80 - 28.00 | 0.1404 times | Fri 27 February 2026 | 25.75 (3.83%) | 25.50 | 24.00 - 27.80 | 0.107 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.0683 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 0.8094 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 1.9238 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0479 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 1.2198 times | Fri 29 August 2025 | 25.35 (-8.55%) | 27.58 | 24.99 - 31.00 | 4.3403 times | Thu 31 July 2025 | 27.72 (-15.02%) | 31.01 | 26.54 - 34.50 | 1.2921 times | Mon 30 June 2025 | 32.62 (11.45%) | 30.15 | 27.90 - 36.30 | 0.7008 times |
Yearly price and charts DbInt
Strong yearly Stock price targets for DbInt 530393 are 25.46 and 32.66
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 23.61 |
| Yearly Target 3 | 27.306666666667 |
| Yearly Target 4 | 30.81 |
| Yearly Target 5 | 34.51 |
Yearly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.12 (8.31%) | 26.49 | 23.80 - 31.00 | 0.0295 times | Wed 31 December 2025 | 25.04 (-46.85%) | 50.29 | 23.62 - 54.58 | 1.2075 times | Tue 31 December 2024 | 47.11 (38.56%) | 34.79 | 32.30 - 67.92 | 1.0448 times | Fri 29 December 2023 | 34.00 (41.37%) | 23.95 | 19.60 - 48.97 | 1.3192 times | Fri 30 December 2022 | 24.05 (-28.64%) | 35.35 | 17.70 - 48.90 | 0.2348 times | Fri 31 December 2021 | 33.70 (224.98%) | 10.28 | 7.01 - 33.70 | 0.7406 times | Thu 31 December 2020 | 10.37 (-3.53%) | 11.02 | 7.35 - 12.74 | 0.5291 times | Tue 31 December 2019 | 10.75 (27.98%) | 8.40 | 8.00 - 11.34 | 0.9119 times | Thu 13 December 2018 | 8.40 (0%) | 9.25 | 7.47 - 9.25 | 2.9827 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DbInt
Tomorrow's movement Prediction of Db Int 530393 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Int 530393 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Int 530393 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Db Int 530393 looks bullish. It has broken an important resistance level of 27 with high volumes
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbInt (530393) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbInt in short term and the buy signal is strong.
DbInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and DbInt 530393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.
DbInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 26.89 |
| 20 day DMA | 26.33 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.3 |
| 150 day DMA | 25.41 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.13 | 27.13 | 27.29 |
| 12 day EMA | 26.86 | 26.81 | 26.81 |
| 20 day EMA | 26.52 | 26.46 | 26.42 |
| 35 day EMA | 26.14 | 26.08 | 26.04 |
| 50 day EMA | 25.77 | 25.71 | 25.67 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.34 | 27.42 |
| 12 day SMA | 26.89 | 26.78 | 26.72 |
| 20 day SMA | 26.33 | 26.22 | 26.14 |
| 35 day SMA | 25.84 | 25.8 | 25.77 |
| 50 day SMA | 25.65 | 25.61 | 25.57 |
| 100 day SMA | 25.3 | 25.28 | 25.26 |
| 150 day SMA | 25.41 | 25.4 | 25.4 |
| 200 day SMA | 25.96 | 25.99 | 26.02 |
Videos related to: DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
