ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DbInt

Strong intraday Stock price targets for DbInt are 27.92 and 29.58

Intraday Target 127.56
Intraday Target 228.28
Intraday Target 329.22
Intraday Target 429.94
Intraday Target 530.88

Daily price and volume Db Int

Date Closing Open Range Volume
Thu 29 October 2026 29.00 (-1.33%) 30.16 28.50 - 30.16 0.118 times
Wed 28 October 2026 29.39 (-3.99%) 31.22 29.20 - 31.22 0.0172 times
Tue 27 October 2026 30.61 (3.76%) 29.05 28.10 - 30.61 0.0386 times
Mon 26 October 2026 29.50 (3.87%) 28.45 27.69 - 29.90 0.0143 times
Fri 23 October 2026 28.40 (-8.36%) 30.40 26.70 - 30.50 4.9638 times
Thu 22 October 2026 30.99 (7.27%) 30.00 30.00 - 31.85 3.5829 times
Wed 21 October 2026 28.89 (-5.87%) 30.69 28.00 - 31.54 1.0366 times
Mon 19 October 2026 30.69 (-1.13%) 31.25 29.95 - 31.93 0.1383 times
Fri 16 October 2026 31.04 (0.13%) 31.00 31.00 - 31.84 0.0903 times
Thu 15 October 2026 31.00 (-3.13%) 31.00 31.00 - 31.00 0.0001 times
Wed 14 October 2026 32.00 (0%) 32.16 32.00 - 32.16 0.0007 times

 Daily chart DbInt

Weekly price and charts DbInt

Strong weekly Stock price targets for DbInt 530393 are 28.35 and 31.88

Weekly Target 125.77
Weekly Target 227.39
Weekly Target 329.303333333333
Weekly Target 430.92
Weekly Target 532.83

Weekly price and volumes for Db Int

Date Closing Open Range Volume
Thu 29 October 2026 29.00 (2.11%) 28.45 27.69 - 31.22 0.1232 times
Fri 23 October 2026 28.40 (-8.51%) 31.25 26.70 - 31.93 6.3694 times
Fri 16 October 2026 31.04 (-6.56%) 33.45 30.40 - 35.33 0.0807 times
Tue 06 October 2026 33.22 (5.46%) 30.87 30.87 - 33.30 0.3566 times
Thu 01 October 2026 31.50 (-0.94%) 32.80 30.21 - 32.80 0.0807 times
Fri 25 September 2026 31.80 (4.61%) 30.00 29.00 - 32.30 0.8166 times
Fri 18 September 2026 30.40 (9.55%) 27.10 27.10 - 30.40 0.1725 times
Fri 11 September 2026 27.75 (-4.31%) 28.42 27.75 - 29.00 0.2872 times
Fri 04 September 2026 29.00 (-0.72%) 29.21 28.29 - 31.88 0.6095 times
Fri 28 August 2026 29.21 (-3.15%) 29.98 27.32 - 30.15 1.1035 times
Fri 21 August 2026 30.16 (-7.2%) 31.85 30.16 - 34.00 0.5162 times

 weekly chart DbInt

Monthly price and charts DbInt

Strong monthly Stock price targets for DbInt 530393 are 23.54 and 32.17

Monthly Target 121.71
Monthly Target 225.36
Monthly Target 330.343333333333
Monthly Target 433.99
Monthly Target 538.97

Monthly price and volumes Db Int

Date Closing Open Range Volume
Thu 29 October 2026 29.00 (-6.3%) 31.62 26.70 - 35.33 1.3724 times
Tue 29 September 2026 30.95 (4.77%) 29.29 27.10 - 32.80 0.3835 times
Mon 31 August 2026 29.54 (-12%) 34.00 27.32 - 35.00 0.8927 times
Fri 31 July 2026 33.57 (0.3%) 34.14 32.65 - 48.50 5.2763 times
Tue 30 June 2026 33.47 (2.42%) 31.10 28.51 - 36.07 0.6695 times
Fri 29 May 2026 32.68 (20.59%) 27.64 26.75 - 34.10 0.7527 times
Thu 30 April 2026 27.10 (8.4%) 25.90 25.50 - 31.00 0.1055 times
Mon 30 March 2026 25.00 (-2.91%) 25.51 24.80 - 28.00 0.2435 times
Fri 27 February 2026 25.75 (3.83%) 25.50 24.00 - 27.80 0.1856 times
Fri 30 January 2026 24.80 (-0.96%) 26.49 23.80 - 26.49 0.1184 times
Wed 31 December 2025 25.04 (0.16%) 24.80 23.62 - 27.43 1.4031 times

 monthly chart DbInt

Yearly price and charts DbInt

Strong yearly Stock price targets for DbInt 530393 are 26.4 and 51.1

Yearly Target 19.07
Yearly Target 219.03
Yearly Target 333.766666666667
Yearly Target 443.73
Yearly Target 558.47

Yearly price and volumes Db Int

Date Closing Open Range Volume
Thu 29 October 2026 29.00 (15.81%) 26.49 23.80 - 48.50 0.4427 times
Wed 31 December 2025 25.04 (-46.85%) 50.29 23.62 - 54.58 1.1519 times
Tue 31 December 2024 47.11 (38.56%) 34.79 32.30 - 67.92 0.9966 times
Fri 29 December 2023 34.00 (41.37%) 23.95 19.60 - 48.97 1.2584 times
Fri 30 December 2022 24.05 (-28.64%) 35.35 17.70 - 48.90 0.224 times
Fri 31 December 2021 33.70 (224.98%) 10.28 7.01 - 33.70 0.7065 times
Thu 31 December 2020 10.37 (-3.53%) 11.02 7.35 - 12.74 0.5047 times
Tue 31 December 2019 10.75 (27.98%) 8.40 8.00 - 11.34 0.8699 times
Thu 13 December 2018 8.40 (0%) 9.25 7.47 - 9.25 2.8453 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of DbInt

Tomorrow's movement Prediction of Db Int 530393 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Int 530393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Int 530393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbInt (530393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbInt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbInt in short term and the sell signal is strong.

DbInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbInt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.45 and DbInt 530393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.

DbInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Int 530393

DMA (daily moving average) of Db Int 530393

DMA period DMA value
5 day DMA 29.38
12 day DMA 30.29
20 day DMA 30.85
35 day DMA 30.06
50 day DMA 30.26
100 day DMA 32.2
150 day DMA 30.41
200 day DMA 29.07

EMA (exponential moving average) of Db Int 530393

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5529.8230.04
12 day EMA30.0530.2430.4
20 day EMA30.2730.430.51
35 day EMA30.4830.5730.64
50 day EMA30.4130.4730.51

SMA (simple moving average) of Db Int 530393

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3829.7829.68
12 day SMA30.2930.5830.9
20 day SMA30.8530.9130.89
35 day SMA30.0630.130.1
50 day SMA30.2630.3330.39
100 day SMA32.232.2332.25
150 day SMA30.4130.3930.36
200 day SMA29.0729.0529.03

Videos related to: DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top