Munafa Stock Market Course + Intraday & FNO calls 
DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530393
- 530393 Experts view
- Tomorrow's Movement 530393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbInt
Strong intraday Stock price targets for DbInt are 31.4 and 31.6
| Intraday Target 1 | 31.37 |
| Intraday Target 2 | 31.43 |
| Intraday Target 3 | 31.566666666667 |
| Intraday Target 4 | 31.63 |
| Intraday Target 5 | 31.77 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.50 (1.78%) | 31.62 | 31.50 - 31.70 | 0.208 times | Tue 29 September 2026 | 30.95 (-0.19%) | 32.56 | 30.21 - 32.56 | 0.0104 times | Mon 28 September 2026 | 31.01 (-2.48%) | 32.80 | 31.00 - 32.80 | 0.5404 times | Fri 25 September 2026 | 31.80 (3.35%) | 30.77 | 29.50 - 32.30 | 4.7567 times | Thu 24 September 2026 | 30.77 (1.69%) | 30.87 | 30.26 - 30.87 | 0.2035 times | Wed 23 September 2026 | 30.26 (4.34%) | 29.00 | 29.00 - 30.26 | 0.4161 times | Tue 22 September 2026 | 29.00 (-4.16%) | 29.96 | 29.00 - 29.96 | 0.3158 times | Mon 21 September 2026 | 30.26 (-0.46%) | 30.00 | 29.10 - 31.57 | 1.9818 times | Fri 18 September 2026 | 30.40 (3.72%) | 29.31 | 29.31 - 30.40 | 0.0298 times | Thu 17 September 2026 | 29.31 (4.34%) | 28.20 | 28.20 - 29.40 | 1.5375 times | Wed 16 September 2026 | 28.09 (1.23%) | 28.00 | 27.88 - 28.09 | 0.0112 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 29.56 and 32.15
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 31.503333333333 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.50 (-0.94%) | 32.80 | 30.21 - 32.80 | 0.0795 times | Fri 25 September 2026 | 31.80 (4.61%) | 30.00 | 29.00 - 32.30 | 0.8043 times | Fri 18 September 2026 | 30.40 (9.55%) | 27.10 | 27.10 - 30.40 | 0.1699 times | Fri 11 September 2026 | 27.75 (-4.31%) | 28.42 | 27.75 - 29.00 | 0.2829 times | Fri 04 September 2026 | 29.00 (-0.72%) | 29.21 | 28.29 - 31.88 | 0.6003 times | Fri 28 August 2026 | 29.21 (-3.15%) | 29.98 | 27.32 - 30.15 | 1.0868 times | Fri 21 August 2026 | 30.16 (-7.2%) | 31.85 | 30.16 - 34.00 | 0.5085 times | Fri 14 August 2026 | 32.50 (0.31%) | 32.39 | 31.70 - 34.00 | 1.318 times | Fri 07 August 2026 | 32.40 (-3.49%) | 34.00 | 31.32 - 35.00 | 1.5384 times | Fri 31 July 2026 | 33.57 (-1.26%) | 35.70 | 32.65 - 35.70 | 3.6114 times | Fri 24 July 2026 | 34.00 (-11.69%) | 38.00 | 33.00 - 38.99 | 0.3801 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 31.4 and 31.6
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 31.566666666667 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.50 (1.78%) | 31.62 | 31.50 - 31.70 | 0.0051 times | Tue 29 September 2026 | 30.95 (4.77%) | 29.29 | 27.10 - 32.80 | 0.4442 times | Mon 31 August 2026 | 29.54 (-12%) | 34.00 | 27.32 - 35.00 | 1.0341 times | Fri 31 July 2026 | 33.57 (0.3%) | 34.14 | 32.65 - 48.50 | 6.1125 times | Tue 30 June 2026 | 33.47 (2.42%) | 31.10 | 28.51 - 36.07 | 0.7756 times | Fri 29 May 2026 | 32.68 (20.59%) | 27.64 | 26.75 - 34.10 | 0.872 times | Thu 30 April 2026 | 27.10 (8.4%) | 25.90 | 25.50 - 31.00 | 0.1222 times | Mon 30 March 2026 | 25.00 (-2.91%) | 25.51 | 24.80 - 28.00 | 0.282 times | Fri 27 February 2026 | 25.75 (3.83%) | 25.50 | 24.00 - 27.80 | 0.215 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.1372 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 1.6255 times |
Yearly price and charts DbInt
Strong yearly Stock price targets for DbInt 530393 are 27.65 and 52.35
| Yearly Target 1 | 9.9 |
| Yearly Target 2 | 20.7 |
| Yearly Target 3 | 34.6 |
| Yearly Target 4 | 45.4 |
| Yearly Target 5 | 59.3 |
Yearly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.50 (25.8%) | 26.49 | 23.80 - 48.50 | 0.3847 times | Wed 31 December 2025 | 25.04 (-46.85%) | 50.29 | 23.62 - 54.58 | 1.1597 times | Tue 31 December 2024 | 47.11 (38.56%) | 34.79 | 32.30 - 67.92 | 1.0034 times | Fri 29 December 2023 | 34.00 (41.37%) | 23.95 | 19.60 - 48.97 | 1.2669 times | Fri 30 December 2022 | 24.05 (-28.64%) | 35.35 | 17.70 - 48.90 | 0.2255 times | Fri 31 December 2021 | 33.70 (224.98%) | 10.28 | 7.01 - 33.70 | 0.7113 times | Thu 31 December 2020 | 10.37 (-3.53%) | 11.02 | 7.35 - 12.74 | 0.5081 times | Tue 31 December 2019 | 10.75 (27.98%) | 8.40 | 8.00 - 11.34 | 0.8758 times | Thu 13 December 2018 | 8.40 (0%) | 9.25 | 7.47 - 9.25 | 2.8645 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DbInt
Tomorrow's movement Prediction of Db Int 530393 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Int 530393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbInt (530393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.88 and DbInt 530393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.
DbInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 30.09 |
| 20 day DMA | 29.55 |
| 35 day DMA | 30.06 |
| 50 day DMA | 31.2 |
| 100 day DMA | 31.85 |
| 150 day DMA | 29.87 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 30.81 | 30.74 |
| 12 day EMA | 30.41 | 30.21 | 30.08 |
| 20 day EMA | 30.26 | 30.13 | 30.04 |
| 35 day EMA | 30.95 | 30.92 | 30.92 |
| 50 day EMA | 31.87 | 31.89 | 31.93 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 30.96 | 30.57 |
| 12 day SMA | 30.09 | 29.78 | 29.55 |
| 20 day SMA | 29.55 | 29.5 | 29.43 |
| 35 day SMA | 30.06 | 30.09 | 30.12 |
| 50 day SMA | 31.2 | 31.34 | 31.52 |
| 100 day SMA | 31.85 | 31.81 | 31.77 |
| 150 day SMA | 29.87 | 29.83 | 29.79 |
| 200 day SMA | 28.64 | 28.61 | 28.58 |
Videos related to: DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
