ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DbInt

Strong intraday Stock price targets for DbInt are 32.1 and 34.4

Intraday Target 130.43
Intraday Target 231.47
Intraday Target 332.733333333333
Intraday Target 433.77
Intraday Target 535.03

Daily price and volume Db Int

Date Closing Open Range Volume
Fri 14 August 2026 32.50 (-1.96%) 32.00 31.70 - 34.00 2.0206 times
Wed 12 August 2026 33.15 (0.24%) 33.99 32.15 - 33.99 1.1256 times
Tue 11 August 2026 33.07 (1.75%) 33.09 32.80 - 33.10 0.1617 times
Mon 10 August 2026 32.50 (0.31%) 32.39 32.39 - 33.82 0.2666 times
Fri 07 August 2026 32.40 (0.71%) 32.19 31.32 - 32.48 0.0477 times
Thu 06 August 2026 32.17 (-3.97%) 32.51 32.11 - 33.00 0.2573 times
Wed 05 August 2026 33.50 (0%) 33.20 32.00 - 33.50 1.4324 times
Tue 04 August 2026 33.50 (-1.99%) 33.51 33.50 - 33.52 2.087 times
Mon 03 August 2026 34.18 (1.82%) 34.00 33.51 - 35.00 0.3476 times
Fri 31 July 2026 33.57 (0.36%) 33.50 33.10 - 34.50 2.2535 times
Thu 30 July 2026 33.45 (-3.27%) 33.50 33.45 - 33.50 6.1059 times

 Daily chart DbInt

Weekly price and charts DbInt

Strong weekly Stock price targets for DbInt 530393 are 32.1 and 34.4

Weekly Target 130.43
Weekly Target 231.47
Weekly Target 332.733333333333
Weekly Target 433.77
Weekly Target 535.03

Weekly price and volumes for Db Int

Date Closing Open Range Volume
Fri 14 August 2026 32.50 (0.31%) 32.39 31.70 - 34.00 0.4323 times
Fri 07 August 2026 32.40 (-3.49%) 34.00 31.32 - 35.00 0.5045 times
Fri 31 July 2026 33.57 (-1.26%) 35.70 32.65 - 35.70 1.1844 times
Fri 24 July 2026 34.00 (-11.69%) 38.00 33.00 - 38.99 0.1246 times
Fri 17 July 2026 38.50 (-9.88%) 42.75 37.00 - 42.75 0.1062 times
Fri 10 July 2026 42.72 (21.81%) 36.25 35.51 - 48.50 5.6666 times
Fri 03 July 2026 35.07 (15.48%) 32.99 31.85 - 38.82 1.8359 times
Thu 25 June 2026 30.37 (2.91%) 29.70 28.51 - 34.00 0.0113 times
Fri 19 June 2026 29.51 (-7.61%) 33.22 29.26 - 35.40 0.0675 times
Fri 12 June 2026 31.94 (-0.25%) 31.21 29.64 - 36.07 0.0666 times
Fri 05 June 2026 32.02 (-2.02%) 31.10 31.10 - 35.00 0.6659 times

 weekly chart DbInt

Monthly price and charts DbInt

Strong monthly Stock price targets for DbInt 530393 are 30.07 and 33.75

Monthly Target 129.26
Monthly Target 230.88
Monthly Target 332.94
Monthly Target 434.56
Monthly Target 536.62

Monthly price and volumes Db Int

Date Closing Open Range Volume
Fri 14 August 2026 32.50 (-3.19%) 34.00 31.32 - 35.00 0.4521 times
Fri 31 July 2026 33.57 (0.3%) 34.14 32.65 - 48.50 4.167 times
Tue 30 June 2026 33.47 (2.42%) 31.10 28.51 - 36.07 0.5288 times
Fri 29 May 2026 32.68 (20.59%) 27.64 26.75 - 34.10 0.5944 times
Thu 30 April 2026 27.10 (8.4%) 25.90 25.50 - 31.00 0.0833 times
Mon 30 March 2026 25.00 (-2.91%) 25.51 24.80 - 28.00 0.1923 times
Fri 27 February 2026 25.75 (3.83%) 25.50 24.00 - 27.80 0.1465 times
Fri 30 January 2026 24.80 (-0.96%) 26.49 23.80 - 26.49 0.0935 times
Wed 31 December 2025 25.04 (0.16%) 24.80 23.62 - 27.43 1.1081 times
Fri 28 November 2025 25.00 (-1.57%) 25.41 24.50 - 28.80 2.6338 times
Fri 31 October 2025 25.40 (1.15%) 25.13 24.80 - 28.00 0.0655 times

 monthly chart DbInt

Yearly price and charts DbInt

Strong yearly Stock price targets for DbInt 530393 are 28.15 and 52.85

Yearly Target 110.23
Yearly Target 221.37
Yearly Target 334.933333333333
Yearly Target 446.07
Yearly Target 559.63

Yearly price and volumes Db Int

Date Closing Open Range Volume
Fri 14 August 2026 32.50 (29.79%) 26.49 23.80 - 48.50 0.3544 times
Wed 31 December 2025 25.04 (-46.85%) 50.29 23.62 - 54.58 1.1638 times
Tue 31 December 2024 47.11 (38.56%) 34.79 32.30 - 67.92 1.0069 times
Fri 29 December 2023 34.00 (41.37%) 23.95 19.60 - 48.97 1.2714 times
Fri 30 December 2022 24.05 (-28.64%) 35.35 17.70 - 48.90 0.2263 times
Fri 31 December 2021 33.70 (224.98%) 10.28 7.01 - 33.70 0.7138 times
Thu 31 December 2020 10.37 (-3.53%) 11.02 7.35 - 12.74 0.5099 times
Tue 31 December 2019 10.75 (27.98%) 8.40 8.00 - 11.34 0.8788 times
Thu 13 December 2018 8.40 (0%) 9.25 7.47 - 9.25 2.8746 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of DbInt

Tomorrow's movement Prediction of Db Int 530393 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Int 530393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Int 530393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbInt (530393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbInt in short term and the sell signal is strong.

DbInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbInt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.22 and DbInt 530393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.

DbInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Int 530393

DMA (daily moving average) of Db Int 530393

DMA period DMA value
5 day DMA 32.72
12 day DMA 33.21
20 day DMA 33.88
35 day DMA 35.39
50 day DMA 34.13
100 day DMA 30.8
150 day DMA 28.89
200 day DMA 27.94

EMA (exponential moving average) of Db Int 530393

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8132.9732.88
12 day EMA33.3233.4733.53
20 day EMA33.8734.0134.1
35 day EMA33.7233.7933.83
50 day EMA33.8733.9333.96

SMA (simple moving average) of Db Int 530393

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7232.6632.73
12 day SMA33.2133.3533.39
20 day SMA33.8834.2534.53
35 day SMA35.3935.3335.22
50 day SMA34.1334.1634.17
100 day SMA30.830.7230.64
150 day SMA28.8928.8428.78
200 day SMA27.9427.9127.87

Videos related to: DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top