Munafa Stock Market Course + Intraday & FNO calls 
DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530393
- 530393 Experts view
- Tomorrow's Movement 530393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbInt
Strong intraday Stock price targets for DbInt are 29 and 29
| Intraday Target 1 | 29 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 29 |
| Intraday Target 4 | 29 |
| Intraday Target 5 | 29 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.0149 times | Thu 29 October 2026 | 29.00 (-1.33%) | 30.16 | 28.50 - 30.16 | 0.1178 times | Wed 28 October 2026 | 29.39 (-3.99%) | 31.22 | 29.20 - 31.22 | 0.0171 times | Tue 27 October 2026 | 30.61 (3.76%) | 29.05 | 28.10 - 30.61 | 0.0386 times | Mon 26 October 2026 | 29.50 (3.87%) | 28.45 | 27.69 - 29.90 | 0.0142 times | Fri 23 October 2026 | 28.40 (-8.36%) | 30.40 | 26.70 - 30.50 | 4.9565 times | Thu 22 October 2026 | 30.99 (7.27%) | 30.00 | 30.00 - 31.85 | 3.5776 times | Wed 21 October 2026 | 28.89 (-5.87%) | 30.69 | 28.00 - 31.54 | 1.0351 times | Mon 19 October 2026 | 30.69 (-1.13%) | 31.25 | 29.95 - 31.93 | 0.138 times | Fri 16 October 2026 | 31.04 (0.13%) | 31.00 | 31.00 - 31.84 | 0.0901 times | Thu 15 October 2026 | 31.00 (-3.13%) | 31.00 | 31.00 - 31.00 | 0.0001 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 28.35 and 31.88
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 29.303333333333 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.00 (2.11%) | 28.45 | 27.69 - 31.22 | 0.1328 times | Fri 23 October 2026 | 28.40 (-8.51%) | 31.25 | 26.70 - 31.93 | 6.3632 times | Fri 16 October 2026 | 31.04 (-6.56%) | 33.45 | 30.40 - 35.33 | 0.0807 times | Tue 06 October 2026 | 33.22 (5.46%) | 30.87 | 30.87 - 33.30 | 0.3563 times | Thu 01 October 2026 | 31.50 (-0.94%) | 32.80 | 30.21 - 32.80 | 0.0807 times | Fri 25 September 2026 | 31.80 (4.61%) | 30.00 | 29.00 - 32.30 | 0.8158 times | Fri 18 September 2026 | 30.40 (9.55%) | 27.10 | 27.10 - 30.40 | 0.1724 times | Fri 11 September 2026 | 27.75 (-4.31%) | 28.42 | 27.75 - 29.00 | 0.2869 times | Fri 04 September 2026 | 29.00 (-0.72%) | 29.21 | 28.29 - 31.88 | 0.6089 times | Fri 28 August 2026 | 29.21 (-3.15%) | 29.98 | 27.32 - 30.15 | 1.1024 times | Fri 21 August 2026 | 30.16 (-7.2%) | 31.85 | 30.16 - 34.00 | 0.5157 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 23.54 and 32.17
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 30.343333333333 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.00 (-6.3%) | 31.62 | 26.70 - 35.33 | 1.3741 times | Tue 29 September 2026 | 30.95 (4.77%) | 29.29 | 27.10 - 32.80 | 0.3834 times | Mon 31 August 2026 | 29.54 (-12%) | 34.00 | 27.32 - 35.00 | 0.8925 times | Fri 31 July 2026 | 33.57 (0.3%) | 34.14 | 32.65 - 48.50 | 5.2752 times | Tue 30 June 2026 | 33.47 (2.42%) | 31.10 | 28.51 - 36.07 | 0.6694 times | Fri 29 May 2026 | 32.68 (20.59%) | 27.64 | 26.75 - 34.10 | 0.7525 times | Thu 30 April 2026 | 27.10 (8.4%) | 25.90 | 25.50 - 31.00 | 0.1055 times | Mon 30 March 2026 | 25.00 (-2.91%) | 25.51 | 24.80 - 28.00 | 0.2434 times | Fri 27 February 2026 | 25.75 (3.83%) | 25.50 | 24.00 - 27.80 | 0.1855 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.1184 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 1.4028 times |
Yearly price and charts DbInt
Strong yearly Stock price targets for DbInt 530393 are 26.4 and 51.1
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 33.766666666667 |
| Yearly Target 4 | 43.73 |
| Yearly Target 5 | 58.47 |
Yearly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.00 (15.81%) | 26.49 | 23.80 - 48.50 | 0.4428 times | Wed 31 December 2025 | 25.04 (-46.85%) | 50.29 | 23.62 - 54.58 | 1.1519 times | Tue 31 December 2024 | 47.11 (38.56%) | 34.79 | 32.30 - 67.92 | 0.9966 times | Fri 29 December 2023 | 34.00 (41.37%) | 23.95 | 19.60 - 48.97 | 1.2584 times | Fri 30 December 2022 | 24.05 (-28.64%) | 35.35 | 17.70 - 48.90 | 0.224 times | Fri 31 December 2021 | 33.70 (224.98%) | 10.28 | 7.01 - 33.70 | 0.7065 times | Thu 31 December 2020 | 10.37 (-3.53%) | 11.02 | 7.35 - 12.74 | 0.5047 times | Tue 31 December 2019 | 10.75 (27.98%) | 8.40 | 8.00 - 11.34 | 0.8699 times | Thu 13 December 2018 | 8.40 (0%) | 9.25 | 7.47 - 9.25 | 2.8452 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DbInt
Tomorrow's movement Prediction of Db Int 530393 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Int 530393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbInt (530393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbInt in short term and the sell signal is strong.
DbInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.45 and DbInt 530393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.
DbInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 30.04 |
| 20 day DMA | 30.76 |
| 35 day DMA | 30.02 |
| 50 day DMA | 30.19 |
| 100 day DMA | 32.18 |
| 150 day DMA | 30.44 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.55 | 29.82 |
| 12 day EMA | 29.89 | 30.05 | 30.24 |
| 20 day EMA | 30.15 | 30.27 | 30.4 |
| 35 day EMA | 30.38 | 30.46 | 30.55 |
| 50 day EMA | 30.34 | 30.39 | 30.45 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.38 | 29.78 |
| 12 day SMA | 30.04 | 30.29 | 30.58 |
| 20 day SMA | 30.76 | 30.85 | 30.91 |
| 35 day SMA | 30.02 | 30.06 | 30.1 |
| 50 day SMA | 30.19 | 30.26 | 30.33 |
| 100 day SMA | 32.18 | 32.2 | 32.23 |
| 150 day SMA | 30.44 | 30.41 | 30.39 |
| 200 day SMA | 29.09 | 29.07 | 29.05 |
Videos related to: DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
