DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530393
- 530393 Experts view
- Tomorrow's Movement 530393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbInt
Strong intraday Stock price targets for DbInt are 32.1 and 34.4
| Intraday Target 1 | 30.43 |
| Intraday Target 2 | 31.47 |
| Intraday Target 3 | 32.733333333333 |
| Intraday Target 4 | 33.77 |
| Intraday Target 5 | 35.03 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.50 (-1.96%) | 32.00 | 31.70 - 34.00 | 2.0206 times | Wed 12 August 2026 | 33.15 (0.24%) | 33.99 | 32.15 - 33.99 | 1.1256 times | Tue 11 August 2026 | 33.07 (1.75%) | 33.09 | 32.80 - 33.10 | 0.1617 times | Mon 10 August 2026 | 32.50 (0.31%) | 32.39 | 32.39 - 33.82 | 0.2666 times | Fri 07 August 2026 | 32.40 (0.71%) | 32.19 | 31.32 - 32.48 | 0.0477 times | Thu 06 August 2026 | 32.17 (-3.97%) | 32.51 | 32.11 - 33.00 | 0.2573 times | Wed 05 August 2026 | 33.50 (0%) | 33.20 | 32.00 - 33.50 | 1.4324 times | Tue 04 August 2026 | 33.50 (-1.99%) | 33.51 | 33.50 - 33.52 | 2.087 times | Mon 03 August 2026 | 34.18 (1.82%) | 34.00 | 33.51 - 35.00 | 0.3476 times | Fri 31 July 2026 | 33.57 (0.36%) | 33.50 | 33.10 - 34.50 | 2.2535 times | Thu 30 July 2026 | 33.45 (-3.27%) | 33.50 | 33.45 - 33.50 | 6.1059 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 32.1 and 34.4
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.733333333333 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.50 (0.31%) | 32.39 | 31.70 - 34.00 | 0.4323 times | Fri 07 August 2026 | 32.40 (-3.49%) | 34.00 | 31.32 - 35.00 | 0.5045 times | Fri 31 July 2026 | 33.57 (-1.26%) | 35.70 | 32.65 - 35.70 | 1.1844 times | Fri 24 July 2026 | 34.00 (-11.69%) | 38.00 | 33.00 - 38.99 | 0.1246 times | Fri 17 July 2026 | 38.50 (-9.88%) | 42.75 | 37.00 - 42.75 | 0.1062 times | Fri 10 July 2026 | 42.72 (21.81%) | 36.25 | 35.51 - 48.50 | 5.6666 times | Fri 03 July 2026 | 35.07 (15.48%) | 32.99 | 31.85 - 38.82 | 1.8359 times | Thu 25 June 2026 | 30.37 (2.91%) | 29.70 | 28.51 - 34.00 | 0.0113 times | Fri 19 June 2026 | 29.51 (-7.61%) | 33.22 | 29.26 - 35.40 | 0.0675 times | Fri 12 June 2026 | 31.94 (-0.25%) | 31.21 | 29.64 - 36.07 | 0.0666 times | Fri 05 June 2026 | 32.02 (-2.02%) | 31.10 | 31.10 - 35.00 | 0.6659 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 30.07 and 33.75
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 32.94 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.50 (-3.19%) | 34.00 | 31.32 - 35.00 | 0.4521 times | Fri 31 July 2026 | 33.57 (0.3%) | 34.14 | 32.65 - 48.50 | 4.167 times | Tue 30 June 2026 | 33.47 (2.42%) | 31.10 | 28.51 - 36.07 | 0.5288 times | Fri 29 May 2026 | 32.68 (20.59%) | 27.64 | 26.75 - 34.10 | 0.5944 times | Thu 30 April 2026 | 27.10 (8.4%) | 25.90 | 25.50 - 31.00 | 0.0833 times | Mon 30 March 2026 | 25.00 (-2.91%) | 25.51 | 24.80 - 28.00 | 0.1923 times | Fri 27 February 2026 | 25.75 (3.83%) | 25.50 | 24.00 - 27.80 | 0.1465 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.0935 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 1.1081 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 2.6338 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0655 times |
Yearly price and charts DbInt
Strong yearly Stock price targets for DbInt 530393 are 28.15 and 52.85
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 21.37 |
| Yearly Target 3 | 34.933333333333 |
| Yearly Target 4 | 46.07 |
| Yearly Target 5 | 59.63 |
Yearly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.50 (29.79%) | 26.49 | 23.80 - 48.50 | 0.3544 times | Wed 31 December 2025 | 25.04 (-46.85%) | 50.29 | 23.62 - 54.58 | 1.1638 times | Tue 31 December 2024 | 47.11 (38.56%) | 34.79 | 32.30 - 67.92 | 1.0069 times | Fri 29 December 2023 | 34.00 (41.37%) | 23.95 | 19.60 - 48.97 | 1.2714 times | Fri 30 December 2022 | 24.05 (-28.64%) | 35.35 | 17.70 - 48.90 | 0.2263 times | Fri 31 December 2021 | 33.70 (224.98%) | 10.28 | 7.01 - 33.70 | 0.7138 times | Thu 31 December 2020 | 10.37 (-3.53%) | 11.02 | 7.35 - 12.74 | 0.5099 times | Tue 31 December 2019 | 10.75 (27.98%) | 8.40 | 8.00 - 11.34 | 0.8788 times | Thu 13 December 2018 | 8.40 (0%) | 9.25 | 7.47 - 9.25 | 2.8746 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DbInt
Tomorrow's movement Prediction of Db Int 530393 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Int 530393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Int 530393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbInt (530393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbInt in short term and the sell signal is strong.
DbInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.22 and DbInt 530393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.
DbInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 33.21 |
| 20 day DMA | 33.88 |
| 35 day DMA | 35.39 |
| 50 day DMA | 34.13 |
| 100 day DMA | 30.8 |
| 150 day DMA | 28.89 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.97 | 32.88 |
| 12 day EMA | 33.32 | 33.47 | 33.53 |
| 20 day EMA | 33.87 | 34.01 | 34.1 |
| 35 day EMA | 33.72 | 33.79 | 33.83 |
| 50 day EMA | 33.87 | 33.93 | 33.96 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 32.66 | 32.73 |
| 12 day SMA | 33.21 | 33.35 | 33.39 |
| 20 day SMA | 33.88 | 34.25 | 34.53 |
| 35 day SMA | 35.39 | 35.33 | 35.22 |
| 50 day SMA | 34.13 | 34.16 | 34.17 |
| 100 day SMA | 30.8 | 30.72 | 30.64 |
| 150 day SMA | 28.89 | 28.84 | 28.78 |
| 200 day SMA | 27.94 | 27.91 | 27.87 |


