ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DbInt

Strong intraday Stock price targets for DbInt are 25.62 and 28.37

Intraday Target 125.08
Intraday Target 226.16
Intraday Target 327.83
Intraday Target 428.91
Intraday Target 530.58

Daily price and volume Db Int

Date Closing Open Range Volume
Mon 18 May 2026 27.24 (-0.04%) 29.50 26.75 - 29.50 1.5988 times
Fri 15 May 2026 27.25 (-1.62%) 27.70 27.00 - 27.80 0.4538 times
Thu 14 May 2026 27.70 (0.65%) 27.50 27.50 - 27.77 0.0913 times
Wed 13 May 2026 27.52 (0.99%) 26.80 26.80 - 27.67 1.7957 times
Tue 12 May 2026 27.25 (-0.58%) 28.10 27.25 - 28.20 0.1556 times
Mon 11 May 2026 27.41 (-1.4%) 27.80 27.25 - 27.80 0.1172 times
Fri 08 May 2026 27.80 (2.77%) 27.10 27.10 - 28.09 5.269 times
Thu 07 May 2026 27.05 (-1.78%) 28.20 27.00 - 28.20 0.2184 times
Wed 06 May 2026 27.54 (1.06%) 27.80 27.30 - 28.09 0.1162 times
Tue 05 May 2026 27.25 (0.74%) 27.60 27.05 - 27.60 0.184 times
Mon 04 May 2026 27.05 (-0.18%) 27.64 27.00 - 28.80 0.1297 times

 Daily chart DbInt

Weekly price and charts DbInt

Strong weekly Stock price targets for DbInt 530393 are 25.62 and 28.37

Weekly Target 125.08
Weekly Target 226.16
Weekly Target 327.83
Weekly Target 428.91
Weekly Target 530.58

Weekly price and volumes for Db Int

Date Closing Open Range Volume
Mon 18 May 2026 27.24 (-0.04%) 29.50 26.75 - 29.50 0.7253 times
Fri 15 May 2026 27.25 (-1.98%) 27.80 26.80 - 28.20 1.1856 times
Fri 08 May 2026 27.80 (2.58%) 27.64 27.00 - 28.80 2.6843 times
Thu 30 April 2026 27.10 (-0.07%) 27.32 26.80 - 28.56 0.4509 times
Fri 24 April 2026 27.12 (-0.29%) 27.95 26.50 - 28.90 1.7794 times
Fri 17 April 2026 27.20 (3.34%) 25.50 25.50 - 27.20 0.2378 times
Fri 10 April 2026 26.32 (1.23%) 25.90 25.50 - 31.00 0.2384 times
Thu 02 April 2026 26.00 (3.59%) 25.10 24.80 - 26.24 0.2522 times
Fri 27 March 2026 25.10 (-0.71%) 25.25 24.80 - 25.97 0.8185 times
Fri 20 March 2026 25.28 (1.12%) 25.01 24.80 - 28.00 1.6276 times
Fri 13 March 2026 25.00 (-0.99%) 25.25 24.80 - 26.00 3.2367 times

 weekly chart DbInt

Monthly price and charts DbInt

Strong monthly Stock price targets for DbInt 530393 are 25.62 and 28.37

Monthly Target 125.08
Monthly Target 226.16
Monthly Target 327.83
Monthly Target 428.91
Monthly Target 530.58

Monthly price and volumes Db Int

Date Closing Open Range Volume
Mon 18 May 2026 27.24 (0.52%) 27.64 26.75 - 29.50 0.1157 times
Thu 30 April 2026 27.10 (8.4%) 25.90 25.50 - 31.00 0.069 times
Mon 30 March 2026 25.00 (-2.91%) 25.51 24.80 - 28.00 0.1592 times
Fri 27 February 2026 25.75 (3.83%) 25.50 24.00 - 27.80 0.1214 times
Fri 30 January 2026 24.80 (-0.96%) 26.49 23.80 - 26.49 0.0775 times
Wed 31 December 2025 25.04 (0.16%) 24.80 23.62 - 27.43 0.9177 times
Fri 28 November 2025 25.00 (-1.57%) 25.41 24.50 - 28.80 2.1812 times
Fri 31 October 2025 25.40 (1.15%) 25.13 24.80 - 28.00 0.0543 times
Tue 30 September 2025 25.11 (-0.95%) 24.50 24.50 - 30.45 1.383 times
Fri 29 August 2025 25.35 (-8.55%) 27.58 24.99 - 31.00 4.9211 times
Thu 31 July 2025 27.72 (-15.02%) 31.01 26.54 - 34.50 1.465 times

 monthly chart DbInt

Yearly price and charts DbInt

Strong yearly Stock price targets for DbInt 530393 are 25.52 and 32.72

Yearly Target 120.15
Yearly Target 223.69
Yearly Target 327.346666666667
Yearly Target 430.89
Yearly Target 534.55

Yearly price and volumes Db Int

Date Closing Open Range Volume
Mon 18 May 2026 27.24 (8.79%) 26.49 23.80 - 31.00 0.0385 times
Wed 31 December 2025 25.04 (-46.85%) 50.29 23.62 - 54.58 1.2063 times
Tue 31 December 2024 47.11 (38.56%) 34.79 32.30 - 67.92 1.0437 times
Fri 29 December 2023 34.00 (41.37%) 23.95 19.60 - 48.97 1.3179 times
Fri 30 December 2022 24.05 (-28.64%) 35.35 17.70 - 48.90 0.2346 times
Fri 31 December 2021 33.70 (224.98%) 10.28 7.01 - 33.70 0.7399 times
Thu 31 December 2020 10.37 (-3.53%) 11.02 7.35 - 12.74 0.5285 times
Tue 31 December 2019 10.75 (27.98%) 8.40 8.00 - 11.34 0.911 times
Thu 13 December 2018 8.40 (0%) 9.25 7.47 - 9.25 2.9797 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of DbInt

Tomorrow's movement Prediction of Db Int 530393 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Int 530393 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Int 530393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbInt (530393) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbInt in short term but the sell signal is initial and weak.

DbInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DbInt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and DbInt 530393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.

DbInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Int 530393

DMA (daily moving average) of Db Int 530393

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.35
20 day DMA 27.34
35 day DMA 26.76
50 day DMA 26.29
100 day DMA 25.66
150 day DMA 25.51
200 day DMA 25.74

EMA (exponential moving average) of Db Int 530393

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.4227.51
12 day EMA27.3327.3527.37
20 day EMA27.1827.1727.16
35 day EMA26.7926.7626.73
50 day EMA26.3426.326.26

SMA (simple moving average) of Db Int 530393

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.4327.54
12 day SMA27.3527.3627.39
20 day SMA27.3427.3427.33
35 day SMA26.7626.726.64
50 day SMA26.2926.2626.23
100 day SMA25.6625.6325.61
150 day SMA25.5125.525.49
200 day SMA25.7425.7525.76

Videos related to: DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top