BSE ASIAN OILFIE 530355 All indicator, ASIAN OILFIE 530355 indicators All technical analysis, ASIAN OILFIE 530355 indicators All free charts, ASIAN OILFIE 530355 indicators All historical values BSE

Stock 530355 - Share ASIAN OILFIE trades in BSE

Daily Support: 266.08
Daily Resistance: 286.93
5 Day DMA Moving Average is 278.11
20 Day DMA Moving Average is 302.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.41%	270.50	273.25	279.75	258.90	3.34 times
Mon 08 Dec 2025	-4.28%	280.95	269.45	281.00	265.60	0.08 times
Fri 05 Dec 2025	0.86%	278.50	281.50	286.45	277.85	0.06 times
Thu 04 Dec 2025	-2.84%	285.95	279.10	291.90	277.80	0.37 times
Wed 03 Dec 2025	-0.97%	287.10	287.25	288.65	280.30	0.06 times
Tue 02 Dec 2025	-1.26%	293.75	290.05	293.75	286.45	0.06 times
Mon 01 Dec 2025	-0.27%	294.25	293.75	294.90	276.95	0.08 times
Fri 28 Nov 2025	-1.27%	295.10	294.55	299.05	290.50	0.08 times
Thu 27 Nov 2025	0.03%	294.05	298.35	301.50	294.05	0.06 times
Wed 26 Nov 2025	-0.78%	304.40	298.25	309.95	295.85	0.05 times

Volume is calculated using 10 day average volume

BSE ASIAN OILFIE 530355 All indicator, ASIAN OILFIE 530355 indicators All technical analysis, ASIAN OILFIE 530355 indicators All free charts, ASIAN OILFIE 530355 indicators All historical values BSE

Below are charts of BSE ASIAN OILFIE 530355 All indicator, ASIAN OILFIE 530355 indicators All technical analysis, ASIAN OILFIE 530355 indicators All free charts, ASIAN OILFIE 530355 indicators All historical values BSE

ASIAN OILFIE 530355 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASIAN OILFIE 530355 ADX is: 56, 10, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ASIAN OILFIE 530355 are:

ADX	+DY	-DY
55	9.1	31.5
50.3	10.4	31.5
39.7	11.5	26.6
39.8	12.1	28.1
47	11.1	30.7
41.6	11.8	28.7
41.6	12.4	30
28.1	13.8	24.6
23.9	14.6	23.7
21.8	15.3	23.7

ADX charts for ASIAN OILFIE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASIAN OILFIE 530355 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASIAN OILFIE is 302.03

50 day MA of ASIAN OILFIE is 323.06

100 day MA of ASIAN OILFIE is 331.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ASIAN OILFIE 530355 is downtrend

Historical Moving averages values of ASIAN OILFIE 530355 are:

Price	20 day	50 day	100 day
273.25	302.03	323.06	331.85
269.45	304.69	324.42	332.02
281.50	307.51	325.98	332.27
279.10	310.02	327.43	332.35
287.25	312.62	328.79	332.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASIAN OILFIE 530355 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASIAN OILFIE 530355 is: 14757.3 M

Current day volume is 5.01 times compared to averaged volume ASIAN OILFIE has

Historical price to volume measure of ASIAN OILFIE is:

Price	Percent Change	Percent change within day	Volume change
273.25	1.41%	1.02%	5.01 times
269.45	-4.28%	-4.09%	0.118 times
281.50	0.86%	1.08%	0.087 times
279.10	-2.84%	-2.4%	0.56 times
287.25	-0.97%	0.05%	0.087 times
290.05	-1.26%	-1.26%	0.084 times
293.75	-0.27%	-0.17%	0.115 times
294.55	-1.27%	-0.19%	0.121 times
298.35	0.03%	1.46%	0.085 times
298.25	-0.78%	-2.02%	0.08 times

Price to volume Charts of ASIAN OILFIE 530355 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASIAN OILFIE 530355 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASIAN OILFIE 530355 is: 302.03 & deviation is 18.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ASIAN OILFIE 530355 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
273.25	302.03	18.93	339.89	264.17
269.45	304.69	18.43	341.54	267.84
281.50	307.51	17.08	341.68	273.34
279.10	310.02	16.77	343.57	276.47
287.25	312.62	15.78	344.18	281.06

Bollinger Bands charts for ASIAN OILFIE 530355 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASIAN OILFIE 530355 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASIAN OILFIE 530355

14 day ASIAN OILFIE 530355 RSI is: 44.24

According to RSI indicator, Selling is dominating the stock of ASIAN OILFIE 530355

Historical values of RSI indicator for ASIAN OILFIE are as follows in descending order:

44.24 44.68 46.53 47.52 48.32 47.38 46.7 45.1 44.34 46.14 44.95 46.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASIAN OILFIE 530355 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASIAN OILFIE 530355

12,26,9 day ASIAN OILFIE 530355 MACD is: 288.58, 303.45, -14.87

According to MACD indicator, Prices of ASIAN OILFIE 530355 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ASIAN OILFIE 530355 are:

288.58, 303.45, -14.87
291.37, 305.87, -14.5
295.35, 308.78, -13.43
297.87, 310.96, -13.09
301.28, 313.51, -12.23
303.83, 315.61, -11.78
306.34, 317.66, -11.32
308.63, 319.57, -10.94
311.19, 321.57, -10.38
313.52, 323.43, -9.91

MACD charts of ASIAN OILFIE 530355 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASIAN OILFIE 530355 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASIAN OILFIE 530355 CCI is: -138

According to CCI indicator, ASIAN OILFIE 530355 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ASIAN OILFIE

Historical CCI values of ASIAN OILFIE 530355 are:

-138 -129 -64 -58 -42 -11 -21 19 40 62

CCI charts of ASIAN OILFIE 530355 are below. Second charts towards left.

ASIAN OILFIE 530355 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASIAN OILFIE 530355 Stochastics is: 13

According to Stochastics indicator, Buying is coming in ASIAN OILFIE

ASIAN OILFIE 530355 is closing near its lowest lows

Historical Stochastics values of ASIAN OILFIE 530355 are:

13 13 13 13 13 13 13 13 13 13

ASIAN OILFIE 530355 Stochastics charts are below. Third charts to the left, at the bottom