BSE Stock 530355 Historical charts - ASIAN OILFIE

Historical charts for Stock 530355 - Share ASIAN OILFIE trades in BSE

Moving Averages for

5Day Average: 309.53
12Day Average: 293.4
20Day Average: 287.19
50Day Average: 272.48
100Day Average: 315.14
150Day Average: 330.23

530355 Indicators & signals

Indicator MACD (12,26,9)

294.87, 285.21, 6.88
Indicator MACD is in positive zone

Indicator ADX (14)

15.77, 31.89, 23.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530355 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	293.20	287.55 to 305.10	-3.79%	0.45 times
24 Thu Apr 2025	304.75	303.75 to 316.85	-3.02%	0.86 times
22 Tue Apr 2025	314.25	312.75 to 320.55	0.08%	0.9 times
21 Mon Apr 2025	314.00	313.00 to 329.00	-2.32%	1.61 times
17 Thu Apr 2025	321.45	300.60 to 325.00	7.69%	1.5 times
16 Wed Apr 2025	298.50	290.45 to 299.50	5.2%	0.81 times
15 Tue Apr 2025	283.75	274.75 to 287.00	1.94%	0.68 times
11 Fri Apr 2025	278.35	276.75 to 290.20	2.83%	0.43 times
09 Wed Apr 2025	270.70	268.80 to 273.55	-1.97%	0.38 times
08 Tue Apr 2025	276.15	270.00 to 288.40	-1.04%	1 times
04 Fri Apr 2025	279.05	276.30 to 301.40	-2.65%	1.81 times
02 Wed Apr 2025	286.65	272.35 to 289.90	1.22%	0.7 times

Technical analysis forecast of 530355 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530355 530355 at this time. Stock is rising and might rise more.

It appears as if 530355 530355 gave a large move recently.

Stock of 530355 (530355) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530355 is bullish for shortterm, and stock might move up till 303.9 or till 323. Use a stoploss of 287.89 and if this stock hits its stoploss, then it can fall down till 271.92

Tomorrow's movement Prediction of 530355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.