ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530355 Historical charts - ASIAN OILFIE

Historical charts for Stock 530355 - Share ASIAN OILFIE trades in BSE

Moving Averages for

  • 5Day Average: 300.87
  • 12Day Average: 304.5
  • 20Day Average: 308.34
  • 50Day Average: 290.41
  • 100Day Average: 282.77
  • 150Day Average: 294.19

530355 Indicators & signals

Indicator MACD (12,26,9)

303.9, 300.98, 3.98
Indicator MACD is in positive zone

Indicator ADX (14)

18.85, 25.82, 17.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530355 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 310.55 306.75 to 321.50 -0.75% 2.83 times
15 Fri May 2026 312.90 302.40 to 327.05 2.05% 1.92 times
14 Thu May 2026 306.60 293.45 to 313.25 6.2% 2.73 times
13 Wed May 2026 288.70 279.30 to 292.05 1.09% 0.87 times
12 Tue May 2026 285.60 281.95 to 299.25 -2.96% 0.59 times
11 Mon May 2026 294.30 290.00 to 300.35 -1.19% 0.42 times
08 Fri May 2026 297.85 296.80 to 305.00 0.85% 0.68 times
07 Thu May 2026 295.35 290.85 to 303.90 -0.74% 0.54 times
06 Wed May 2026 297.55 295.45 to 321.20 -6.39% 0.89 times
05 Tue May 2026 317.85 314.30 to 330.60 -2.98% 0.72 times
04 Mon May 2026 327.60 317.10 to 332.05 2.65% 0.64 times
30 Thu Apr 2026 319.15 314.85 to 321.70 0.85% 0.47 times

Technical analysis forecast of 530355 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530355 530355 at this time. Stock is rising and might rise more.

It appears as if 530355 530355 gave a large move recently.

Stock of 530355 (530355) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530355 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 313.6 as stoploss in an intra day sell trade for a target of 302.57. However, stock will show a bullish move above 313.6.

Tomorrow's movement Prediction of 530355 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530355 Historical charts - Share ASIAN OILFIE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530355 Historical charts - Share ASIAN OILFIE

 

Back to top