ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530355 Historical charts - ASIAN OILFIE

Historical charts for Stock 530355 - Share ASIAN OILFIE trades in BSE

Moving Averages for

  • 5Day Average: 476.03
  • 12Day Average: 483.35
  • 20Day Average: 500.72
  • 50Day Average: 453.95
  • 100Day Average: 401.21
  • 150Day Average: 364.57

530355 Indicators & signals

Indicator MACD (12,26,9)

484.24, 480.83, 10.99
Indicator MACD is in positive zone

Indicator ADX (14)

22.31, 20.37, 32.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530355 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 465.75 451.95 to 473.55 -2.57% 1.09 times
29 Tue Sep 2026 478.05 460.80 to 483.50 0.64% 0.88 times
28 Mon Sep 2026 475.00 471.55 to 495.05 -2.47% 1.15 times
25 Fri Sep 2026 487.05 472.75 to 491.30 2.69% 0.58 times
24 Thu Sep 2026 474.30 470.90 to 494.80 -3.14% 0.88 times
23 Wed Sep 2026 489.70 487.45 to 511.65 0.08% 1.12 times
22 Tue Sep 2026 489.30 386.70 to 491.30 1.23% 0.46 times
21 Mon Sep 2026 483.35 480.70 to 513.75 -1.76% 1.39 times
18 Fri Sep 2026 492.00 478.20 to 500.00 1.2% 0.86 times
17 Thu Sep 2026 486.15 481.00 to 495.05 -1.8% 0.99 times
16 Wed Sep 2026 495.05 460.00 to 509.00 2.17% 1.7 times
15 Tue Sep 2026 484.55 478.40 to 542.25 -9.35% 2.18 times

Technical analysis forecast for 530355 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530355 530355 at this time. Stock is falling and might fall more.

It appears as if 530355 530355 gave a large move recently.

Stock of 530355 (530355) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530355 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 460.5 as stoploss in an intra day buy trade for a target of 484.67. However, stock will show a bearish move below 460.5.

Tomorrow's movement Prediction of 530355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530355 Historical charts - Share ASIAN OILFIE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530355 Historical charts - Share ASIAN OILFIE

 

Back to top