ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530355 Historical charts - ASIAN OILFIE

Historical charts for Stock 530355 - Share ASIAN OILFIE trades in BSE

Moving Averages for

  • 5Day Average: 289.56
  • 12Day Average: 300.32
  • 20Day Average: 292.54
  • 50Day Average: 274.99
  • 100Day Average: 294.33
  • 150Day Average: 312.35

530355 Indicators & signals

Indicator MACD (12,26,9)

293.06, 287.26, 8.26
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 20.1, 18.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530355 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 284.40 284.35 to 293.20 -2.1% 0.26 times
05 Thu Mar 2026 290.50 287.15 to 297.80 0.78% 1.12 times
04 Wed Mar 2026 288.25 286.00 to 303.05 -1.4% 1.33 times
02 Mon Mar 2026 292.35 280.80 to 296.35 0.02% 1.36 times
27 Fri Feb 2026 292.30 290.00 to 304.70 -4.34% 0.5 times
26 Thu Feb 2026 305.55 300.00 to 311.30 -0.08% 0.75 times
25 Wed Feb 2026 305.80 303.35 to 312.45 -1.4% 0.5 times
24 Tue Feb 2026 310.15 307.10 to 312.60 0.57% 0.53 times
23 Mon Feb 2026 308.40 300.00 to 318.40 -0.27% 1.56 times
20 Fri Feb 2026 309.25 304.70 to 314.10 -0.16% 1.32 times
19 Thu Feb 2026 309.75 303.90 to 312.90 0.85% 1.03 times
18 Wed Feb 2026 307.15 299.10 to 317.40 1.27% 2.12 times

Technical analysis forecast for 530355 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530355 530355 at this time. Stock is falling and might fall more.

It appears as if 530355 530355 gave a large move recently.

Stock of 530355 (530355) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530355 is bearish for shortterm, and stock might move down till 274.1 or till 255.3. Use a stoploss of 289.71 and if the stock hits stoploss, then it can shoot up till 305.37

Tomorrow's movement Prediction of 530355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530355 Historical charts - Share ASIAN OILFIE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530355 Historical charts - Share ASIAN OILFIE

 

Back to top