ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530355 Historical charts - ASIAN OILFIE

Historical charts for Stock 530355 - Share ASIAN OILFIE trades in BSE

Moving Averages for

  • 5Day Average: 368.98
  • 12Day Average: 365.22
  • 20Day Average: 358.45
  • 50Day Average: 323.07
  • 100Day Average: 298.35
  • 150Day Average: 296.97

530355 Indicators & signals

Indicator MACD (12,26,9)

363.28, 349.24, 15.54
Indicator MACD is in positive zone

Indicator ADX (14)

28.65, 25.87, 14.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530355 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 363.00 361.45 to 373.55 -0.95% 0.69 times
12 Fri Jun 2026 366.50 363.25 to 371.20 0.95% 0.35 times
11 Thu Jun 2026 363.05 352.85 to 372.40 -1.41% 0.73 times
10 Wed Jun 2026 368.25 365.50 to 385.05 -4.13% 1.04 times
09 Tue Jun 2026 384.10 376.80 to 392.40 1.96% 1.14 times
08 Mon Jun 2026 376.70 371.65 to 385.95 -1.14% 0.87 times
05 Fri Jun 2026 381.05 365.00 to 384.95 3.41% 0.76 times
04 Thu Jun 2026 368.50 345.05 to 385.00 4.46% 1.86 times
03 Wed Jun 2026 352.75 336.10 to 355.00 1.63% 0.65 times
02 Tue Jun 2026 347.10 342.50 to 358.00 -1.5% 0.98 times
01 Mon Jun 2026 352.40 342.05 to 383.40 -1.89% 1.62 times
29 Fri May 2026 359.20 351.10 to 363.00 1.03% 0.67 times

Technical analysis forecast of 530355 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530355 530355 at this time. Stock is rising and might rise more.

It appears as if 530355 530355 gave a large move recently.

Stock of 530355 (530355) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530355 is bullish for shortterm, and stock might move up till 372.4 or till 393.1. Use a stoploss of 355.2 and if this stock hits its stoploss, then it can fall down till 337.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530355 Historical charts - Share ASIAN OILFIE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530355 Historical charts - Share ASIAN OILFIE

 

Back to top