ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530355 Historical charts - ASIAN OILFIE

Historical charts for Stock 530355 - Share ASIAN OILFIE trades in BSE

Moving Averages for

  • 5Day Average: 279.01
  • 12Day Average: 284.97
  • 20Day Average: 295.01
  • 50Day Average: 319.86
  • 100Day Average: 331.52
  • 150Day Average: 321.85

530355 Indicators & signals

Indicator MACD (12,26,9)

287.35, 299.59, -13.02
Indicator MACD is in negative zone

Indicator ADX (14)

18.2, 16.62, 24.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530355 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 296.85 280.55 to 298.00 5.12% 0.31 times
11 Thu Dec 2025 282.40 268.80 to 285.00 3.41% 0.18 times
10 Wed Dec 2025 273.10 268.60 to 281.90 -0.05% 0.56 times
09 Tue Dec 2025 273.25 258.90 to 279.75 1.41% 7.5 times
08 Mon Dec 2025 269.45 265.60 to 281.00 -4.28% 0.18 times
05 Fri Dec 2025 281.50 277.85 to 286.45 0.86% 0.13 times
04 Thu Dec 2025 279.10 277.80 to 291.90 -2.84% 0.84 times
03 Wed Dec 2025 287.25 280.30 to 288.65 -0.97% 0.13 times
02 Tue Dec 2025 290.05 286.45 to 293.75 -1.26% 0.13 times
01 Mon Dec 2025 293.75 276.95 to 294.90 -0.27% 0.17 times
28 Fri Nov 2025 294.55 290.50 to 299.05 -1.27% 0.18 times
27 Thu Nov 2025 298.35 294.05 to 301.50 0.03% 0.13 times

Technical analysis forecast of 530355 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530355 530355 at this time. Stock is rising and might rise more.

It appears as if 530355 530355 gave a large move recently.

Stock of 530355 (530355) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530355 is bullish for shortterm, and stock might move up till 310.2 or till 329. Use a stoploss of 294.62 and if this stock hits its stoploss, then it can fall down till 278.99

Tomorrow's movement Prediction of 530355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530355 Historical charts - Share ASIAN OILFIE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530355 Historical charts - Share ASIAN OILFIE

 

Back to top