ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530355 Historical charts - ASIAN OILFIE

Historical charts for Stock 530355 - Share ASIAN OILFIE trades in BSE

Moving Averages for

  • 5Day Average: 405.28
  • 12Day Average: 436.71
  • 20Day Average: 452.91
  • 50Day Average: 467.16
  • 100Day Average: 416.03
  • 150Day Average: 377

530355 Indicators & signals

Indicator MACD (12,26,9)

429.47, 449.23, -11.15
Indicator MACD is in negative zone

Indicator ADX (14)

33.53, 16.22, 32.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530355 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 395.65 382.60 to 416.70 -0.86% 0.99 times
26 Mon Oct 2026 399.10 385.50 to 407.35 -0.3% 0.64 times
23 Fri Oct 2026 400.30 374.25 to 406.25 -1.03% 1.56 times
22 Thu Oct 2026 404.45 395.50 to 429.55 -5.26% 0.47 times
21 Wed Oct 2026 426.90 420.95 to 437.50 -1.91% 1.58 times
19 Mon Oct 2026 435.20 430.90 to 457.10 -4.35% 1.48 times
16 Fri Oct 2026 455.00 447.45 to 460.40 -0.02% 0.88 times
15 Thu Oct 2026 455.10 454.00 to 489.05 -6.35% 0.66 times
14 Wed Oct 2026 485.95 455.85 to 489.05 6.33% 0.34 times
13 Tue Oct 2026 457.00 440.85 to 460.50 -1.02% 2.15 times
12 Mon Oct 2026 461.70 454.75 to 466.35 -0.53% 0.23 times
06 Tue Oct 2026 464.15 458.15 to 469.45 1.24% 0.38 times

Technical analysis forecast for 530355 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530355 530355 at this time. Stock is falling and might fall more.

It appears as if 530355 530355 gave a large move recently.

Stock of 530355 (530355) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530355 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530355 stays below 412.9, but if it comes above 412.9, then a intra day buy could be more profitable.
If you take a sell trade below 412.9, then use 412.9 as stoploss and 375.7 as target. However if you take a buy trade in 530355, then use 412.9 as stoploss and 443.88 as target.

Tomorrow's movement Prediction of 530355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 530355 is strongly bearish. It has broken a strong support of 402 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530355 Historical charts - Share ASIAN OILFIE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530355 Historical charts - Share ASIAN OILFIE

 

Back to top