ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530355 Historical charts - ASIAN OILFIE

Historical charts for Stock 530355 - Share ASIAN OILFIE trades in BSE

Moving Averages for

  • 5Day Average: 372.95
  • 12Day Average: 363.66
  • 20Day Average: 352.24
  • 50Day Average: 357.07
  • 100Day Average: 323.56
  • 150Day Average: 307.34

530355 Indicators & signals

Indicator MACD (12,26,9)

365.56, 358.45, 2.81
Indicator MACD is in positive zone

Indicator ADX (14)

36.93, 31.28, 14.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530355 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 388.80 378.15 to 392.40 0.82% 0.95 times
28 Tue Jul 2026 385.65 381.00 to 395.50 0.63% 2.58 times
27 Mon Jul 2026 383.25 359.90 to 387.50 7.52% 2.8 times
24 Fri Jul 2026 356.45 341.00 to 362.25 1.67% 0.76 times
23 Thu Jul 2026 350.60 346.65 to 354.80 -0.17% 0.24 times
22 Wed Jul 2026 351.20 347.00 to 358.00 0.13% 0.32 times
21 Tue Jul 2026 350.75 349.50 to 358.20 -1.1% 0.14 times
20 Mon Jul 2026 354.65 351.10 to 367.40 -0.56% 0.3 times
17 Fri Jul 2026 356.65 355.80 to 362.75 -2.51% 0.26 times
16 Thu Jul 2026 365.85 361.90 to 386.40 0% 1.23 times
15 Wed Jul 2026 365.85 346.55 to 371.60 3.27% 1.36 times
14 Tue Jul 2026 354.25 343.15 to 362.00 4.61% 0.9 times

Technical analysis forecast of 530355 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530355 530355 at this time. Stock is rising and might rise more.

It appears as if 530355 530355 gave a large move recently.

Stock of 530355 (530355) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530355 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530355 stays above 379.4, but if it comes below 379.4, then a intra day sell could be more profitable.
If you take a sell trade below 379.4, then use 379.4 as stoploss and 360.69 as target. However if you take a buy trade in 530355, then use 379.4 as stoploss and 401.8 as target.

Tomorrow's movement Prediction of 530355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 361.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530355 Historical charts - Share ASIAN OILFIE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530355 Historical charts - Share ASIAN OILFIE

 

Back to top