ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530355 Historical charts - ASIAN OILFIE

Historical charts for Stock 530355 - Share ASIAN OILFIE trades in BSE

Moving Averages for

  • 5Day Average: 501.12
  • 12Day Average: 485.92
  • 20Day Average: 459.5
  • 50Day Average: 403.01
  • 100Day Average: 369.23
  • 150Day Average: 338.69

530355 Indicators & signals

Indicator MACD (12,26,9)

485.03, 453.87, 27.64
Indicator MACD is in positive zone

Indicator ADX (14)

54.19, 38.29, 11.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530355 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 517.95 508.75 to 537.55 -1.01% 1.08 times
03 Thu Sep 2026 523.25 500.00 to 529.00 3.82% 1.23 times
02 Wed Sep 2026 504.00 483.50 to 516.60 3.17% 1.95 times
01 Tue Sep 2026 488.50 469.75 to 492.95 3.52% 1.07 times
31 Mon Aug 2026 471.90 466.90 to 483.70 -1.84% 0.46 times
28 Fri Aug 2026 480.75 478.50 to 520.00 -2.32% 1.46 times
27 Thu Aug 2026 492.15 475.10 to 498.00 2.83% 0.91 times
26 Wed Aug 2026 478.60 455.00 to 485.90 5.94% 1.01 times
25 Tue Aug 2026 451.75 448.30 to 471.75 -3.13% 0.36 times
24 Mon Aug 2026 466.35 463.30 to 476.00 -0.83% 0.29 times
21 Fri Aug 2026 470.25 468.00 to 490.70 -3.15% 1.25 times
20 Thu Aug 2026 485.55 458.50 to 490.00 1.86% 1.3 times

Technical analysis forecast of 530355 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530355 530355 at this time. Stock is rising and might rise more.

It appears as if 530355 530355 gave a large move recently.

Stock of 530355 (530355) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530355 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530355 stays above 507, but if it comes below 507, then a intra day sell could be more profitable.
If you take a sell trade below 507, then use 507 as stoploss and 465.75 as target. However if you take a buy trade in 530355, then use 507 as stoploss and 556.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530355 Historical charts - Share ASIAN OILFIE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530355 Historical charts - Share ASIAN OILFIE

 

Back to top