ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianOilfie

Strong intraday Stock price targets for AsianOilfie are 287.7 and 297.6

Intraday Target 1279.77
Intraday Target 2285.73
Intraday Target 3289.66666666667
Intraday Target 4295.63
Intraday Target 5299.57

Daily price and volume Asian Oilfie

Date Closing Open Range Volume
Fri 19 December 2025 291.70 (2.48%) 286.95 283.70 - 293.60 0.2214 times
Thu 18 December 2025 284.65 (1.14%) 280.90 276.95 - 286.35 0.0517 times
Wed 17 December 2025 281.45 (-0.35%) 292.40 280.65 - 292.40 0.2484 times
Tue 16 December 2025 282.45 (-4.08%) 294.45 280.80 - 294.45 0.1987 times
Mon 15 December 2025 294.45 (-0.81%) 291.10 290.00 - 299.50 0.3008 times
Fri 12 December 2025 296.85 (5.12%) 281.50 280.55 - 298.00 0.3218 times
Thu 11 December 2025 282.40 (3.41%) 273.85 268.80 - 285.00 0.1825 times
Wed 10 December 2025 273.10 (-0.05%) 278.00 268.60 - 281.90 0.5788 times
Tue 09 December 2025 273.25 (1.41%) 270.50 258.90 - 279.75 7.7149 times
Mon 08 December 2025 269.45 (-4.28%) 280.95 265.60 - 281.00 0.1809 times
Fri 05 December 2025 281.50 (0.86%) 278.50 277.85 - 286.45 0.1333 times

 Daily chart AsianOilfie

Weekly price and charts AsianOilfie

Strong weekly Stock price targets for AsianOilfie 530355 are 284.33 and 306.88

Weekly Target 1266.83
Weekly Target 2279.27
Weekly Target 3289.38333333333
Weekly Target 4301.82
Weekly Target 5311.93

Weekly price and volumes for Asian Oilfie

Date Closing Open Range Volume
Fri 19 December 2025 291.70 (-1.73%) 291.10 276.95 - 299.50 0.3214 times
Fri 12 December 2025 296.85 (5.45%) 280.95 258.90 - 298.00 2.8264 times
Fri 05 December 2025 281.50 (-4.43%) 294.25 276.95 - 294.90 0.452 times
Fri 28 November 2025 294.55 (-3.47%) 303.10 290.50 - 309.95 0.3396 times
Fri 21 November 2025 305.15 (-7.43%) 322.05 303.00 - 331.40 1.2667 times
Fri 14 November 2025 329.65 (-0.66%) 325.25 324.00 - 337.95 0.3277 times
Fri 07 November 2025 331.85 (-0.63%) 341.05 324.30 - 359.25 2.9096 times
Fri 31 October 2025 333.95 (-6.21%) 333.00 329.60 - 348.00 0.3467 times
Thu 23 October 2025 356.05 (3.46%) 349.30 337.45 - 360.45 0.4452 times
Fri 17 October 2025 344.15 (1.09%) 340.85 331.30 - 347.95 0.7648 times
Fri 10 October 2025 340.45 (0.96%) 336.25 324.85 - 357.45 1.291 times

 weekly chart AsianOilfie

Monthly price and charts AsianOilfie

Strong monthly Stock price targets for AsianOilfie 530355 are 255 and 295.6

Monthly Target 1242.77
Monthly Target 2267.23
Monthly Target 3283.36666666667
Monthly Target 4307.83
Monthly Target 5323.97

Monthly price and volumes Asian Oilfie

Date Closing Open Range Volume
Fri 19 December 2025 291.70 (-0.97%) 294.25 258.90 - 299.50 0.3284 times
Fri 28 November 2025 294.55 (-11.8%) 341.05 290.50 - 359.25 0.4418 times
Fri 31 October 2025 333.95 (2.2%) 329.00 324.85 - 360.45 0.2887 times
Tue 30 September 2025 326.75 (-11.32%) 375.00 325.70 - 392.10 2.061 times
Fri 29 August 2025 368.45 (4.7%) 352.05 320.80 - 377.70 1.5859 times
Thu 31 July 2025 351.90 (18.6%) 299.30 282.00 - 355.00 2.0429 times
Mon 30 June 2025 296.70 (-2.99%) 312.50 290.30 - 323.00 0.6199 times
Fri 30 May 2025 305.85 (9.96%) 272.05 265.05 - 349.95 1.0453 times
Wed 30 April 2025 278.15 (3.29%) 275.00 268.80 - 329.00 0.3163 times
Fri 28 March 2025 269.30 (7.4%) 249.60 214.85 - 308.65 1.2698 times
Fri 28 February 2025 250.75 (-19.4%) 308.95 215.05 - 325.60 0.6227 times

 monthly chart AsianOilfie

Yearly price and charts AsianOilfie

Strong yearly Stock price targets for AsianOilfie 530355 are 151.7 and 354.85

Yearly Target 1105.03
Yearly Target 2198.37
Yearly Target 3308.18333333333
Yearly Target 4401.52
Yearly Target 5511.33

Yearly price and volumes Asian Oilfie

Date Closing Open Range Volume
Fri 19 December 2025 291.70 (-22.11%) 374.50 214.85 - 418.00 0.4815 times
Tue 31 December 2024 374.50 (38.47%) 258.30 229.70 - 444.35 0.5914 times
Fri 29 December 2023 270.45 (271.24%) 73.20 51.76 - 297.00 0.6689 times
Fri 30 December 2022 72.85 (-46.02%) 137.45 66.00 - 172.50 0.5836 times
Fri 31 December 2021 134.95 (56.83%) 87.50 86.00 - 178.65 3.4214 times
Thu 31 December 2020 86.05 (-13.82%) 99.00 63.80 - 143.40 1.3001 times
Tue 31 December 2019 99.85 (24.19%) 83.80 61.10 - 115.50 0.8867 times
Mon 31 December 2018 80.40 (0%) 80.40 69.00 - 97.20 0.0664 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AsianOilfie

Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 287.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Oilfie 530355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 288 and price is deviating by 10 points

Upper Bollinger band is at 307 and lower is at 270, while middle bands are at 279 and 297

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianOilfie (530355) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AsianOilfie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsianOilfie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianOilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianOilfie in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianOilfie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.59 and AsianOilfie 530355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.

AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Oilfie 530355

DMA (daily moving average) of Asian Oilfie 530355

DMA period DMA value
5 day DMA 286.94
12 day DMA 282.53
20 day DMA 287.61
35 day DMA 304.37
50 day DMA 315.44
100 day DMA 331.09
150 day DMA 321.33
200 day DMA 309.7

EMA (exponential moving average) of Asian Oilfie 530355

EMA period EMA current EMA prev EMA prev2
5 day EMA286.94284.56284.51
12 day EMA287.11286.28286.58
20 day EMA291.51291.49292.21
35 day EMA301.47302.05303.07
50 day EMA313.88314.79316.02

SMA (simple moving average) of Asian Oilfie 530355

SMA period SMA current SMA prev SMA prev2
5 day SMA286.94287.97287.52
12 day SMA282.53282.16282.61
20 day SMA287.61288.28289.95
35 day SMA304.37305.67307.1
50 day SMA315.44316.11317.04
100 day SMA331.09331.05331.13
150 day SMA321.33321.6321.78
200 day SMA309.7309.37309.13

Fundamentals, profit and EPS of Asian Oilfie 530355

EPS is 17.97 and PE is: 16.23

Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)

Debt: 2.48 in crores

Market capitalization: 518.14

EPS is 10.01 and PE is: 29.14

Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)

Debt: 2.18 in crores

Market capitalization: 551.39

Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top