AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 262.75 and 282.15
| Intraday Target 1 | 247.63 |
| Intraday Target 2 | 258.47 |
| Intraday Target 3 | 267.03333333333 |
| Intraday Target 4 | 277.87 |
| Intraday Target 5 | 286.43 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 269.30 (3.92%) | 257.50 | 256.20 - 275.60 | 0.5602 times |
| Wed 26 March 2025 | 259.15 (-4%) | 270.00 | 252.70 - 273.55 | 0.601 times |
| Tue 25 March 2025 | 269.95 (-5.88%) | 292.55 | 266.10 - 292.75 | 1.5597 times |
| Mon 24 March 2025 | 286.80 (1.58%) | 303.95 | 281.80 - 303.95 | 0.3598 times |
| Fri 21 March 2025 | 282.35 (-0.7%) | 292.40 | 281.00 - 292.40 | 0.3594 times |
| Thu 20 March 2025 | 284.35 (-1.25%) | 293.05 | 282.35 - 308.65 | 1.7368 times |
| Wed 19 March 2025 | 287.95 (19.41%) | 244.00 | 238.95 - 289.35 | 2.7672 times |
| Tue 18 March 2025 | 241.15 (11.13%) | 226.50 | 224.05 - 245.00 | 0.6711 times |
| Mon 17 March 2025 | 217.00 (-10.61%) | 242.45 | 214.85 - 242.80 | 1.0044 times |
| Thu 13 March 2025 | 242.75 (-0.19%) | 243.40 | 241.00 - 247.95 | 0.3805 times |
| Wed 12 March 2025 | 243.20 (-0.39%) | 247.75 | 241.45 - 261.70 | 0.2617 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 235.38 and 286.63
| Weekly Target 1 | 224.07 |
| Weekly Target 2 | 246.68 |
| Weekly Target 3 | 275.31666666667 |
| Weekly Target 4 | 297.93 |
| Weekly Target 5 | 326.57 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 269.30 (-4.62%) | 303.95 | 252.70 - 303.95 | 1.057 times |
| Fri 21 March 2025 | 282.35 (16.31%) | 242.45 | 214.85 - 308.65 | 2.2436 times |
| Thu 13 March 2025 | 242.75 (-8.29%) | 261.00 | 241.00 - 265.65 | 1.2251 times |
| Fri 07 March 2025 | 264.70 (5.56%) | 249.60 | 228.00 - 276.95 | 0.9355 times |
| Fri 28 February 2025 | 250.75 (8.79%) | 215.05 | 215.05 - 283.50 | 1.1122 times |
| Fri 21 February 2025 | 230.50 (-5.36%) | 235.05 | 222.50 - 248.85 | 0.7073 times |
| Fri 14 February 2025 | 243.55 (-21.28%) | 309.40 | 235.70 - 309.60 | 0.7086 times |
| Fri 07 February 2025 | 309.40 (-0.55%) | 308.95 | 305.00 - 325.60 | 0.1504 times |
| Fri 31 January 2025 | 311.10 (-1.05%) | 320.70 | 290.55 - 321.20 | 1.2882 times |
| Fri 24 January 2025 | 314.40 (-13.03%) | 362.00 | 312.30 - 370.70 | 0.5722 times |
| Fri 17 January 2025 | 361.50 (-5.79%) | 380.80 | 347.00 - 386.00 | 1.189 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 242.08 and 335.88
| Monthly Target 1 | 170.47 |
| Monthly Target 2 | 219.88 |
| Monthly Target 3 | 264.26666666667 |
| Monthly Target 4 | 313.68 |
| Monthly Target 5 | 358.07 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 269.30 (7.4%) | 249.60 | 214.85 - 308.65 | 0.8465 times |
| Fri 28 February 2025 | 250.75 (-19.4%) | 308.95 | 215.05 - 325.60 | 0.4152 times |
| Fri 31 January 2025 | 311.10 (-16.93%) | 374.50 | 290.55 - 418.00 | 1.0861 times |
| Tue 31 December 2024 | 374.50 (10.2%) | 331.10 | 322.75 - 409.25 | 1.5662 times |
| Fri 29 November 2024 | 339.85 (-0.42%) | 355.55 | 313.70 - 382.00 | 0.4327 times |
| Thu 31 October 2024 | 341.30 (-5.33%) | 362.35 | 311.00 - 409.60 | 0.3973 times |
| Mon 30 September 2024 | 360.50 (-11.26%) | 425.95 | 343.00 - 436.30 | 0.9554 times |
| Fri 30 August 2024 | 406.25 (22.75%) | 325.10 | 285.00 - 444.35 | 2.4122 times |
| Wed 31 July 2024 | 330.95 (7.28%) | 302.45 | 302.45 - 365.75 | 0.9337 times |
| Fri 28 June 2024 | 308.50 (11.33%) | 290.60 | 250.00 - 324.85 | 0.9547 times |
| Fri 31 May 2024 | 277.10 (-3.62%) | 292.05 | 265.10 - 331.55 | 0.5637 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 140.5 and 343.65
| Yearly Target 1 | 97.57 |
| Yearly Target 2 | 183.43 |
| Yearly Target 3 | 300.71666666667 |
| Yearly Target 4 | 386.58 |
| Yearly Target 5 | 503.87 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 269.30 (-28.09%) | 374.50 | 214.85 - 418.00 | 0.1446 times |
| Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.6179 times |
| Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.6989 times |
| Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.6098 times |
| Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.5747 times |
| Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.3583 times |
| Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.9264 times |
| Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0694 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 19 points
Upper Bollinger band is at 295 and lower is at 222, while middle bands are at 240 and 277
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsianOilfie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianOilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianOilfie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianOilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.51 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 273.51 |
| 12 day DMA | 260.68 |
| 20 day DMA | 258.16 |
| 35 day DMA | 262.67 |
| 50 day DMA | 282.5 |
| 100 day DMA | 322.44 |
| 150 day DMA | 339.99 |
| 200 day DMA | 334.05 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.15 | 269.08 | 274.04 |
| 12 day EMA | 265.56 | 264.88 | 265.92 |
| 20 day EMA | 265.11 | 264.67 | 265.25 |
| 35 day EMA | 276.64 | 277.07 | 278.13 |
| 50 day EMA | 289.41 | 290.23 | 291.5 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.51 | 276.52 | 282.28 |
| 12 day SMA | 260.68 | 259.88 | 260.34 |
| 20 day SMA | 258.16 | 258.31 | 259.11 |
| 35 day SMA | 262.67 | 263.96 | 265.47 |
| 50 day SMA | 282.5 | 284.29 | 286.16 |
| 100 day SMA | 322.44 | 323.16 | 323.98 |
| 150 day SMA | 339.99 | 340.29 | 340.63 |
| 200 day SMA | 334.05 | 334.06 | 334.06 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 14.99
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 26.9
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance