Munafa Stock Market Course + Intraday & FNO calls 
AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 498.95 and 527.75
| Intraday Target 1 | 492.62 |
| Intraday Target 2 | 505.28 |
| Intraday Target 3 | 521.41666666667 |
| Intraday Target 4 | 534.08 |
| Intraday Target 5 | 550.22 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 517.95 (-1.01%) | 528.95 | 508.75 - 537.55 | 1.1024 times | Thu 03 September 2026 | 523.25 (3.82%) | 507.60 | 500.00 - 529.00 | 1.2469 times | Wed 02 September 2026 | 504.00 (3.17%) | 491.95 | 483.50 - 516.60 | 1.9794 times | Tue 01 September 2026 | 488.50 (3.52%) | 470.05 | 469.75 - 492.95 | 1.0884 times | Mon 31 August 2026 | 471.90 (-1.84%) | 482.05 | 466.90 - 483.70 | 0.4711 times | Fri 28 August 2026 | 480.75 (-2.32%) | 492.30 | 478.50 - 520.00 | 1.4888 times | Thu 27 August 2026 | 492.15 (2.83%) | 480.00 | 475.10 - 498.00 | 0.9295 times | Wed 26 August 2026 | 478.60 (5.94%) | 455.95 | 455.00 - 485.90 | 1.0316 times | Tue 25 August 2026 | 451.75 (-3.13%) | 471.75 | 448.30 - 471.75 | 0.3699 times | Mon 24 August 2026 | 466.35 (-0.83%) | 470.05 | 463.30 - 476.00 | 0.292 times | Fri 21 August 2026 | 470.25 (-3.15%) | 485.10 | 468.00 - 490.70 | 1.2724 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 492.43 and 563.08
| Weekly Target 1 | 436.82 |
| Weekly Target 2 | 477.38 |
| Weekly Target 3 | 507.46666666667 |
| Weekly Target 4 | 548.03 |
| Weekly Target 5 | 578.12 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 517.95 (7.74%) | 482.05 | 466.90 - 537.55 | 1.2528 times | Fri 28 August 2026 | 480.75 (2.23%) | 470.05 | 448.30 - 520.00 | 0.8749 times | Fri 21 August 2026 | 470.25 (25.77%) | 379.55 | 374.00 - 490.70 | 2.4841 times | Fri 14 August 2026 | 373.90 (-8.67%) | 407.00 | 366.60 - 417.00 | 1.0226 times | Fri 07 August 2026 | 409.40 (2.65%) | 409.65 | 389.70 - 423.95 | 1.1378 times | Fri 31 July 2026 | 398.85 (11.9%) | 367.00 | 359.90 - 403.50 | 1.5349 times | Fri 24 July 2026 | 356.45 (-0.06%) | 356.70 | 341.00 - 367.40 | 0.2726 times | Fri 17 July 2026 | 356.65 (6.97%) | 335.75 | 328.25 - 386.40 | 0.6316 times | Fri 10 July 2026 | 333.40 (0.26%) | 330.00 | 315.00 - 340.00 | 0.3606 times | Fri 03 July 2026 | 332.55 (-9.74%) | 368.45 | 330.60 - 370.90 | 0.4283 times | Thu 25 June 2026 | 368.45 (0.08%) | 372.85 | 364.15 - 385.25 | 0.6023 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 493.85 and 561.65
| Monthly Target 1 | 440.62 |
| Monthly Target 2 | 479.28 |
| Monthly Target 3 | 508.41666666667 |
| Monthly Target 4 | 547.08 |
| Monthly Target 5 | 576.22 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 517.95 (9.76%) | 470.05 | 469.75 - 537.55 | 0.4714 times | Mon 31 August 2026 | 471.90 (18.32%) | 409.65 | 366.60 - 520.00 | 2.2984 times | Fri 31 July 2026 | 398.85 (11.07%) | 356.05 | 315.00 - 403.50 | 1.2625 times | Tue 30 June 2026 | 359.10 (-0.03%) | 369.00 | 336.10 - 392.40 | 1.5435 times | Fri 29 May 2026 | 359.20 (12.55%) | 319.10 | 279.30 - 383.85 | 1.9267 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.3591 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.7263 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.4056 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.6769 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.3296 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.3911 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 374.15 and 681.35
| Yearly Target 1 | 121.42 |
| Yearly Target 2 | 319.68 |
| Yearly Target 3 | 428.61666666667 |
| Yearly Target 4 | 626.88 |
| Yearly Target 5 | 735.82 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 517.95 (83.15%) | 282.80 | 230.35 - 537.55 | 0.4582 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.5158 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.6313 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.714 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.623 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.6523 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.3878 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.9465 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0709 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 485.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 42 points
Upper Bollinger band is at 542 and lower is at 378, while middle bands are at 419 and 501
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianOilfie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianOilfie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsianOilfie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianOilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.52 and AsianOilfie 530355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 501.12 |
| 12 day DMA | 485.92 |
| 20 day DMA | 459.5 |
| 35 day DMA | 426.68 |
| 50 day DMA | 403.01 |
| 100 day DMA | 369.23 |
| 150 day DMA | 338.69 |
| 200 day DMA | 324.6 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.67 | 499.53 | 487.67 |
| 12 day EMA | 485.03 | 479.05 | 471.02 |
| 20 day EMA | 465.8 | 460.31 | 453.69 |
| 35 day EMA | 437.57 | 432.84 | 427.52 |
| 50 day EMA | 410.12 | 405.72 | 400.93 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.12 | 493.68 | 487.46 |
| 12 day SMA | 485.92 | 482.48 | 477.5 |
| 20 day SMA | 459.5 | 454.07 | 447.45 |
| 35 day SMA | 426.68 | 422.07 | 417.57 |
| 50 day SMA | 403.01 | 400.09 | 397.1 |
| 100 day SMA | 369.23 | 367.05 | 364.76 |
| 150 day SMA | 338.69 | 336.8 | 334.92 |
| 200 day SMA | 324.6 | 323.64 | 322.71 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 28.82
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 51.74
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
