Munafa Stock Market Course + Intraday & FNO calls 
AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 301.28 and 316.03
| Intraday Target 1 | 298.18 |
| Intraday Target 2 | 304.37 |
| Intraday Target 3 | 312.93333333333 |
| Intraday Target 4 | 319.12 |
| Intraday Target 5 | 327.68 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 310.55 (-0.75%) | 317.50 | 306.75 - 321.50 | 2.3226 times | Fri 15 May 2026 | 312.90 (2.05%) | 303.85 | 302.40 - 327.05 | 1.572 times | Thu 14 May 2026 | 306.60 (6.2%) | 294.85 | 293.45 - 313.25 | 2.2381 times | Wed 13 May 2026 | 288.70 (1.09%) | 279.30 | 279.30 - 292.05 | 0.7141 times | Tue 12 May 2026 | 285.60 (-2.96%) | 292.05 | 281.95 - 299.25 | 0.4853 times | Mon 11 May 2026 | 294.30 (-1.19%) | 300.35 | 290.00 - 300.35 | 0.3431 times | Fri 08 May 2026 | 297.85 (0.85%) | 298.15 | 296.80 - 305.00 | 0.5583 times | Thu 07 May 2026 | 295.35 (-0.74%) | 303.90 | 290.85 - 303.90 | 0.4458 times | Wed 06 May 2026 | 297.55 (-6.39%) | 317.95 | 295.45 - 321.20 | 0.7276 times | Tue 05 May 2026 | 317.85 (-2.98%) | 330.60 | 314.30 - 330.60 | 0.5931 times | Mon 04 May 2026 | 327.60 (2.65%) | 319.10 | 317.10 - 332.05 | 0.5286 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 301.28 and 316.03
| Weekly Target 1 | 298.18 |
| Weekly Target 2 | 304.37 |
| Weekly Target 3 | 312.93333333333 |
| Weekly Target 4 | 319.12 |
| Weekly Target 5 | 327.68 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 310.55 (-0.75%) | 317.50 | 306.75 - 321.50 | 0.5832 times | Fri 15 May 2026 | 312.90 (5.05%) | 300.35 | 279.30 - 327.05 | 1.3439 times | Fri 08 May 2026 | 297.85 (-6.67%) | 319.10 | 290.85 - 332.05 | 0.7164 times | Thu 30 April 2026 | 319.15 (3.52%) | 307.00 | 305.95 - 321.70 | 0.356 times | Fri 24 April 2026 | 308.30 (0.74%) | 304.45 | 299.95 - 321.60 | 0.7859 times | Fri 17 April 2026 | 306.05 (1.8%) | 300.00 | 290.40 - 308.00 | 0.5543 times | Fri 10 April 2026 | 300.65 (17.14%) | 262.80 | 254.25 - 313.85 | 0.854 times | Thu 02 April 2026 | 256.65 (0.77%) | 250.90 | 234.50 - 262.60 | 0.4684 times | Fri 27 March 2026 | 254.70 (-9.84%) | 275.00 | 249.10 - 277.10 | 3.141 times | Fri 20 March 2026 | 282.50 (4.63%) | 267.45 | 261.60 - 299.75 | 1.1969 times | Fri 13 March 2026 | 270.00 (-5.06%) | 284.80 | 261.75 - 286.00 | 0.5831 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 268.55 and 321.3
| Monthly Target 1 | 254.55 |
| Monthly Target 2 | 282.55 |
| Monthly Target 3 | 307.3 |
| Monthly Target 4 | 335.3 |
| Monthly Target 5 | 360.05 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 310.55 (-2.69%) | 319.10 | 279.30 - 332.05 | 0.5077 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.5349 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 1.0818 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.6041 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 1.0082 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.4909 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.5826 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3807 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.7178 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 2.0914 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.694 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 270.45 and 372.15
| Yearly Target 1 | 189.28 |
| Yearly Target 2 | 249.92 |
| Yearly Target 3 | 290.98333333333 |
| Yearly Target 4 | 351.62 |
| Yearly Target 5 | 392.68 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 310.55 (9.81%) | 282.80 | 230.35 - 332.05 | 0.1235 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.536 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.656 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.742 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.6474 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.7954 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.4422 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.9836 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0737 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 303.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 12 points
Upper Bollinger band is at 331 and lower is at 287, while middle bands are at 298 and 320
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianOilfie in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianOilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianOilfie in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianOilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.81 and AsianOilfie 530355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 300.87 |
| 12 day DMA | 304.5 |
| 20 day DMA | 308.34 |
| 35 day DMA | 294.78 |
| 50 day DMA | 290.41 |
| 100 day DMA | 282.77 |
| 150 day DMA | 294.19 |
| 200 day DMA | 306.95 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.36 | 302.76 | 297.69 |
| 12 day EMA | 303.9 | 302.69 | 300.84 |
| 20 day EMA | 302.73 | 301.91 | 300.75 |
| 35 day EMA | 298.81 | 298.12 | 297.25 |
| 50 day EMA | 292.71 | 291.98 | 291.13 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.87 | 297.62 | 294.61 |
| 12 day SMA | 304.5 | 304.99 | 305.28 |
| 20 day SMA | 308.34 | 308.12 | 307.23 |
| 35 day SMA | 294.78 | 293.43 | 292.56 |
| 50 day SMA | 290.41 | 290.05 | 289.9 |
| 100 day SMA | 282.77 | 282.47 | 282.17 |
| 150 day SMA | 294.19 | 294.37 | 294.52 |
| 200 day SMA | 306.95 | 306.87 | 306.81 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 17.28
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 31.02
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
