Munafa Stock Market Course + Intraday & FNO calls 
AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 495.28 and 515.23
| Intraday Target 1 | 489.8 |
| Intraday Target 2 | 500.75 |
| Intraday Target 3 | 509.75 |
| Intraday Target 4 | 520.7 |
| Intraday Target 5 | 529.7 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 511.70 (-1.21%) | 518.75 | 498.80 - 518.75 | 1.0253 times | Fri 04 September 2026 | 517.95 (-1.01%) | 528.95 | 508.75 - 537.55 | 1.0192 times | Thu 03 September 2026 | 523.25 (3.82%) | 507.60 | 500.00 - 529.00 | 1.1527 times | Wed 02 September 2026 | 504.00 (3.17%) | 491.95 | 483.50 - 516.60 | 1.8299 times | Tue 01 September 2026 | 488.50 (3.52%) | 470.05 | 469.75 - 492.95 | 1.0062 times | Mon 31 August 2026 | 471.90 (-1.84%) | 482.05 | 466.90 - 483.70 | 0.4355 times | Fri 28 August 2026 | 480.75 (-2.32%) | 492.30 | 478.50 - 520.00 | 1.3763 times | Thu 27 August 2026 | 492.15 (2.83%) | 480.00 | 475.10 - 498.00 | 0.8593 times | Wed 26 August 2026 | 478.60 (5.94%) | 455.95 | 455.00 - 485.90 | 0.9537 times | Tue 25 August 2026 | 451.75 (-3.13%) | 471.75 | 448.30 - 471.75 | 0.342 times | Mon 24 August 2026 | 466.35 (-0.83%) | 470.05 | 463.30 - 476.00 | 0.27 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 495.28 and 515.23
| Weekly Target 1 | 489.8 |
| Weekly Target 2 | 500.75 |
| Weekly Target 3 | 509.75 |
| Weekly Target 4 | 520.7 |
| Weekly Target 5 | 529.7 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 511.70 (-1.21%) | 518.75 | 498.80 - 518.75 | 0.2406 times | Fri 04 September 2026 | 517.95 (7.74%) | 482.05 | 466.90 - 537.55 | 1.2774 times | Fri 28 August 2026 | 480.75 (2.23%) | 470.05 | 448.30 - 520.00 | 0.892 times | Fri 21 August 2026 | 470.25 (25.77%) | 379.55 | 374.00 - 490.70 | 2.5328 times | Fri 14 August 2026 | 373.90 (-8.67%) | 407.00 | 366.60 - 417.00 | 1.0426 times | Fri 07 August 2026 | 409.40 (2.65%) | 409.65 | 389.70 - 423.95 | 1.1601 times | Fri 31 July 2026 | 398.85 (11.9%) | 367.00 | 359.90 - 403.50 | 1.565 times | Fri 24 July 2026 | 356.45 (-0.06%) | 356.70 | 341.00 - 367.40 | 0.2779 times | Fri 17 July 2026 | 356.65 (6.97%) | 335.75 | 328.25 - 386.40 | 0.644 times | Fri 10 July 2026 | 333.40 (0.26%) | 330.00 | 315.00 - 340.00 | 0.3676 times | Fri 03 July 2026 | 332.55 (-9.74%) | 368.45 | 330.60 - 370.90 | 0.4367 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 490.73 and 558.53
| Monthly Target 1 | 438.53 |
| Monthly Target 2 | 475.12 |
| Monthly Target 3 | 506.33333333333 |
| Monthly Target 4 | 542.92 |
| Monthly Target 5 | 574.13 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 511.70 (8.43%) | 470.05 | 469.75 - 537.55 | 0.5625 times | Mon 31 August 2026 | 471.90 (18.32%) | 409.65 | 366.60 - 520.00 | 2.2765 times | Fri 31 July 2026 | 398.85 (11.07%) | 356.05 | 315.00 - 403.50 | 1.2505 times | Tue 30 June 2026 | 359.10 (-0.03%) | 369.00 | 336.10 - 392.40 | 1.5287 times | Fri 29 May 2026 | 359.20 (12.55%) | 319.10 | 279.30 - 383.85 | 1.9083 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.3557 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.7193 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.4017 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.6704 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.3264 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.3874 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 371.03 and 678.23
| Yearly Target 1 | 119.33 |
| Yearly Target 2 | 315.52 |
| Yearly Target 3 | 426.53333333333 |
| Yearly Target 4 | 622.72 |
| Yearly Target 5 | 733.73 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 511.70 (80.94%) | 282.80 | 230.35 - 537.55 | 0.4626 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.5156 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.631 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.7137 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.6227 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.6505 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.3871 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.946 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0709 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 489.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 41 points
Upper Bollinger band is at 547 and lower is at 384, while middle bands are at 425 and 506
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianOilfie in short term and the buy signal is strong.
AsianOilfie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianOilfie in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianOilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.05 and AsianOilfie 530355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 509.08 |
| 12 day DMA | 488.1 |
| 20 day DMA | 464.93 |
| 35 day DMA | 431.16 |
| 50 day DMA | 405.88 |
| 100 day DMA | 371.34 |
| 150 day DMA | 340.39 |
| 200 day DMA | 325.51 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.68 | 505.67 | 499.53 |
| 12 day EMA | 489.13 | 485.03 | 479.05 |
| 20 day EMA | 470.17 | 465.8 | 460.31 |
| 35 day EMA | 441.48 | 437.35 | 432.6 |
| 50 day EMA | 413.39 | 409.38 | 404.95 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.08 | 501.12 | 493.68 |
| 12 day SMA | 488.1 | 485.92 | 482.48 |
| 20 day SMA | 464.93 | 459.5 | 454.07 |
| 35 day SMA | 431.16 | 426.68 | 422.07 |
| 50 day SMA | 405.88 | 403.01 | 400.09 |
| 100 day SMA | 371.34 | 369.23 | 367.05 |
| 150 day SMA | 340.39 | 338.69 | 336.8 |
| 200 day SMA | 325.51 | 324.6 | 323.64 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 28.48
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 51.12
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
