AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 372.08 and 406.18
| Intraday Target 1 | 364.22 |
| Intraday Target 2 | 379.93 |
| Intraday Target 3 | 398.31666666667 |
| Intraday Target 4 | 414.03 |
| Intraday Target 5 | 432.42 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 395.65 (-0.86%) | 397.75 | 382.60 - 416.70 | 0.9221 times | Mon 26 October 2026 | 399.10 (-0.3%) | 390.70 | 385.50 - 407.35 | 0.5984 times | Fri 23 October 2026 | 400.30 (-1.03%) | 396.00 | 374.25 - 406.25 | 1.4526 times | Thu 22 October 2026 | 404.45 (-5.26%) | 419.15 | 395.50 - 429.55 | 0.4334 times | Wed 21 October 2026 | 426.90 (-1.91%) | 437.10 | 420.95 - 437.50 | 1.4697 times | Mon 19 October 2026 | 435.20 (-4.35%) | 457.00 | 430.90 - 457.10 | 1.3725 times | Fri 16 October 2026 | 455.00 (-0.02%) | 455.40 | 447.45 - 460.40 | 0.8178 times | Thu 15 October 2026 | 455.10 (-6.35%) | 489.00 | 454.00 - 489.05 | 0.617 times | Wed 14 October 2026 | 485.95 (6.33%) | 455.85 | 455.85 - 489.05 | 0.3149 times | Tue 13 October 2026 | 457.00 (-1.02%) | 459.75 | 440.85 - 460.50 | 2.0015 times | Mon 12 October 2026 | 461.70 (-0.53%) | 454.75 | 454.75 - 466.35 | 0.2158 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 389.13 and 423.23
| Weekly Target 1 | 364.22 |
| Weekly Target 2 | 379.93 |
| Weekly Target 3 | 398.31666666667 |
| Weekly Target 4 | 414.03 |
| Weekly Target 5 | 432.42 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 395.65 (-1.16%) | 390.70 | 382.60 - 416.70 | 0.4321 times | Fri 23 October 2026 | 400.30 (-12.02%) | 457.00 | 374.25 - 457.10 | 1.3436 times | Fri 16 October 2026 | 455.00 (-1.97%) | 454.75 | 440.85 - 489.05 | 1.1273 times | Tue 06 October 2026 | 464.15 (-0.34%) | 476.05 | 457.00 - 479.40 | 0.1999 times | Thu 01 October 2026 | 465.75 (-4.37%) | 490.60 | 451.95 - 495.05 | 0.6116 times | Fri 25 September 2026 | 487.05 (-1.01%) | 493.10 | 386.70 - 513.75 | 0.8686 times | Fri 18 September 2026 | 492.00 (-7.96%) | 542.25 | 460.00 - 542.25 | 1.1262 times | Fri 11 September 2026 | 534.55 (3.2%) | 518.75 | 498.80 - 565.40 | 1.4129 times | Fri 04 September 2026 | 517.95 (7.74%) | 482.05 | 466.90 - 537.55 | 1.6945 times | Fri 28 August 2026 | 480.75 (2.23%) | 470.05 | 448.30 - 520.00 | 1.1833 times | Fri 21 August 2026 | 470.25 (25.77%) | 379.55 | 374.00 - 490.70 | 3.3599 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 327.55 and 442.35
| Monthly Target 1 | 304.85 |
| Monthly Target 2 | 350.25 |
| Monthly Target 3 | 419.65 |
| Monthly Target 4 | 465.05 |
| Monthly Target 5 | 534.45 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 395.65 (-17.24%) | 473.55 | 374.25 - 489.05 | 0.8481 times | Tue 29 September 2026 | 478.05 (1.3%) | 470.05 | 386.70 - 565.40 | 1.372 times | Mon 31 August 2026 | 471.90 (18.32%) | 409.65 | 366.60 - 520.00 | 1.9439 times | Fri 31 July 2026 | 398.85 (11.07%) | 356.05 | 315.00 - 403.50 | 1.0678 times | Tue 30 June 2026 | 359.10 (-0.03%) | 369.00 | 336.10 - 392.40 | 1.3054 times | Fri 29 May 2026 | 359.20 (12.55%) | 319.10 | 279.30 - 383.85 | 1.6295 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.3037 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.6142 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.343 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.5725 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.2787 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 313 and 648.05
| Yearly Target 1 | 62.08 |
| Yearly Target 2 | 228.87 |
| Yearly Target 3 | 397.13333333333 |
| Yearly Target 4 | 563.92 |
| Yearly Target 5 | 732.18 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 395.65 (39.9%) | 282.80 | 230.35 - 565.40 | 0.554 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.51 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.6242 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.706 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.616 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.6114 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.3723 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.9359 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0701 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 429.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 453 and price is deviating by 31 points
Upper Bollinger band is at 515 and lower is at 391, while middle bands are at 422 and 484
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianOilfie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianOilfie in short term and the sell signal is strong.
AsianOilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsianOilfie in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianOilfie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.58 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 405.28 |
| 12 day DMA | 436.71 |
| 20 day DMA | 452.91 |
| 35 day DMA | 476.39 |
| 50 day DMA | 467.16 |
| 100 day DMA | 416.03 |
| 150 day DMA | 377 |
| 200 day DMA | 351.27 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.59 | 413.56 | 420.79 |
| 12 day EMA | 429.47 | 435.62 | 442.26 |
| 20 day EMA | 443.7 | 448.76 | 453.99 |
| 35 day EMA | 450.83 | 454.08 | 457.32 |
| 50 day EMA | 455.92 | 458.38 | 460.8 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.28 | 413.19 | 424.37 |
| 12 day SMA | 436.71 | 441.94 | 447.5 |
| 20 day SMA | 452.91 | 457.29 | 461.94 |
| 35 day SMA | 476.39 | 478.82 | 481.48 |
| 50 day SMA | 467.16 | 467.44 | 467.27 |
| 100 day SMA | 416.03 | 415.6 | 415.19 |
| 150 day SMA | 377 | 376.18 | 375.29 |
| 200 day SMA | 351.27 | 350.74 | 350.22 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 22.02
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 39.53
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


