Munafa Stock Market Course + Intraday & FNO calls 
AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 279.95 and 288.8
| Intraday Target 1 | 278.47 |
| Intraday Target 2 | 281.43 |
| Intraday Target 3 | 287.31666666667 |
| Intraday Target 4 | 290.28 |
| Intraday Target 5 | 296.17 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 284.40 (-2.1%) | 293.20 | 284.35 - 293.20 | 0.2857 times | Thu 05 March 2026 | 290.50 (0.78%) | 290.10 | 287.15 - 297.80 | 1.2138 times | Wed 04 March 2026 | 288.25 (-1.4%) | 292.90 | 286.00 - 303.05 | 1.4423 times | Mon 02 March 2026 | 292.35 (0.02%) | 280.85 | 280.80 - 296.35 | 1.4746 times | Fri 27 February 2026 | 292.30 (-4.34%) | 304.40 | 290.00 - 304.70 | 0.5451 times | Thu 26 February 2026 | 305.55 (-0.08%) | 305.75 | 300.00 - 311.30 | 0.808 times | Wed 25 February 2026 | 305.80 (-1.4%) | 312.40 | 303.35 - 312.45 | 0.5392 times | Tue 24 February 2026 | 310.15 (0.57%) | 308.50 | 307.10 - 312.60 | 0.5738 times | Mon 23 February 2026 | 308.40 (-0.27%) | 300.00 | 300.00 - 318.40 | 1.6855 times | Fri 20 February 2026 | 309.25 (-0.16%) | 305.90 | 304.70 - 314.10 | 1.4319 times | Thu 19 February 2026 | 309.75 (0.85%) | 307.50 | 303.90 - 312.90 | 1.1096 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 282.6 and 304.85
| Weekly Target 1 | 267.17 |
| Weekly Target 2 | 275.78 |
| Weekly Target 3 | 289.41666666667 |
| Weekly Target 4 | 298.03 |
| Weekly Target 5 | 311.67 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 284.40 (-2.7%) | 280.85 | 280.80 - 303.05 | 0.5311 times | Fri 27 February 2026 | 292.30 (-5.48%) | 300.00 | 290.00 - 318.40 | 0.4993 times | Fri 20 February 2026 | 309.25 (10.15%) | 290.00 | 287.90 - 317.40 | 1.5165 times | Fri 13 February 2026 | 280.75 (9.9%) | 255.00 | 252.05 - 291.55 | 1.0327 times | Fri 06 February 2026 | 255.45 (-0.51%) | 256.20 | 244.80 - 263.20 | 0.4417 times | Fri 30 January 2026 | 256.75 (6.12%) | 241.35 | 230.35 - 268.25 | 0.6101 times | Fri 23 January 2026 | 241.95 (-4.25%) | 252.30 | 231.55 - 269.40 | 0.8888 times | Fri 16 January 2026 | 252.70 (-4.86%) | 267.20 | 250.50 - 268.95 | 0.3616 times | Fri 09 January 2026 | 265.60 (-8.07%) | 288.50 | 250.30 - 288.50 | 3.8927 times | Fri 02 January 2026 | 288.90 (-0.31%) | 287.95 | 273.30 - 289.95 | 0.2255 times | Fri 26 December 2025 | 289.80 (-0.65%) | 293.65 | 287.50 - 300.00 | 0.1805 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 282.6 and 304.85
| Monthly Target 1 | 267.17 |
| Monthly Target 2 | 275.78 |
| Monthly Target 3 | 289.41666666667 |
| Monthly Target 4 | 298.03 |
| Monthly Target 5 | 311.67 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 284.40 (-2.7%) | 280.85 | 280.80 - 303.05 | 0.0801 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.5263 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.8783 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.4276 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.5075 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3317 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.3676 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.8219 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.3469 times | Mon 30 June 2025 | 296.70 (-2.99%) | 312.50 | 290.30 - 323.00 | 0.7121 times | Fri 30 May 2025 | 305.85 (9.96%) | 272.05 | 265.05 - 349.95 | 1.2008 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 257.38 and 345.43
| Yearly Target 1 | 189.67 |
| Yearly Target 2 | 237.03 |
| Yearly Target 3 | 277.71666666667 |
| Yearly Target 4 | 325.08 |
| Yearly Target 5 | 365.77 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 284.40 (0.57%) | 282.80 | 230.35 - 318.40 | 0.0568 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.5401 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.661 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.7476 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.6523 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.824 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.4531 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.991 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0743 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 293.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 16 points
Upper Bollinger band is at 324 and lower is at 262, while middle bands are at 277 and 309
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianOilfie stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianOilfie in short term but the sell signal is initial and weak.
AsianOilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianOilfie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianOilfie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.24 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 289.56 |
| 12 day DMA | 300.32 |
| 20 day DMA | 292.54 |
| 35 day DMA | 274.62 |
| 50 day DMA | 274.99 |
| 100 day DMA | 294.33 |
| 150 day DMA | 312.35 |
| 200 day DMA | 309.27 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.5 | 293.55 | 295.08 |
| 12 day EMA | 293.07 | 294.64 | 295.39 |
| 20 day EMA | 289.81 | 290.38 | 290.37 |
| 35 day EMA | 285.6 | 285.67 | 285.39 |
| 50 day EMA | 277.53 | 277.25 | 276.71 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.56 | 293.79 | 296.85 |
| 12 day SMA | 300.32 | 301.9 | 302.99 |
| 20 day SMA | 292.54 | 290.98 | 289.51 |
| 35 day SMA | 274.62 | 273.83 | 272.88 |
| 50 day SMA | 274.99 | 275.1 | 275.2 |
| 100 day SMA | 294.33 | 294.92 | 295.32 |
| 150 day SMA | 312.35 | 312.5 | 312.46 |
| 200 day SMA | 309.27 | 309.54 | 309.8 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 15.83
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 28.41
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
