ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianOilfie

Strong intraday Stock price targets for AsianOilfie are 355.18 and 379.98

Intraday Target 1335.98
Intraday Target 2349.57
Intraday Target 3360.78333333333
Intraday Target 4374.37
Intraday Target 5385.58

Daily price and volume Asian Oilfie

Date Closing Open Range Volume
Thu 21 May 2026 363.15 (2.21%) 354.15 347.20 - 372.00 0.9346 times
Wed 20 May 2026 355.30 (10.81%) 322.15 322.15 - 375.15 6.4239 times
Tue 19 May 2026 320.65 (3.25%) 313.55 307.50 - 325.20 0.689 times
Mon 18 May 2026 310.55 (-0.75%) 317.50 306.75 - 321.50 0.5508 times
Fri 15 May 2026 312.90 (2.05%) 303.85 302.40 - 327.05 0.3728 times
Thu 14 May 2026 306.60 (6.2%) 294.85 293.45 - 313.25 0.5307 times
Wed 13 May 2026 288.70 (1.09%) 279.30 279.30 - 292.05 0.1693 times
Tue 12 May 2026 285.60 (-2.96%) 292.05 281.95 - 299.25 0.1151 times
Mon 11 May 2026 294.30 (-1.19%) 300.35 290.00 - 300.35 0.0814 times
Fri 08 May 2026 297.85 (0.85%) 298.15 296.80 - 305.00 0.1324 times
Thu 07 May 2026 295.35 (-0.74%) 303.90 290.85 - 303.90 0.1057 times

 Daily chart AsianOilfie

Weekly price and charts AsianOilfie

Strong weekly Stock price targets for AsianOilfie 530355 are 334.95 and 403.35

Weekly Target 1279.95
Weekly Target 2321.55
Weekly Target 3348.35
Weekly Target 4389.95
Weekly Target 5416.75

Weekly price and volumes for Asian Oilfie

Date Closing Open Range Volume
Thu 21 May 2026 363.15 (16.06%) 317.50 306.75 - 375.15 4.9155 times
Fri 15 May 2026 312.90 (5.05%) 300.35 279.30 - 327.05 0.7256 times
Fri 08 May 2026 297.85 (-6.67%) 319.10 290.85 - 332.05 0.3868 times
Thu 30 April 2026 319.15 (3.52%) 307.00 305.95 - 321.70 0.1922 times
Fri 24 April 2026 308.30 (0.74%) 304.45 299.95 - 321.60 0.4243 times
Fri 17 April 2026 306.05 (1.8%) 300.00 290.40 - 308.00 0.2993 times
Fri 10 April 2026 300.65 (17.14%) 262.80 254.25 - 313.85 0.4611 times
Thu 02 April 2026 256.65 (0.77%) 250.90 234.50 - 262.60 0.2529 times
Fri 27 March 2026 254.70 (-9.84%) 275.00 249.10 - 277.10 1.6959 times
Fri 20 March 2026 282.50 (4.63%) 267.45 261.60 - 299.75 0.6462 times
Fri 13 March 2026 270.00 (-5.06%) 284.80 261.75 - 286.00 0.3148 times

 weekly chart AsianOilfie

Monthly price and charts AsianOilfie

Strong monthly Stock price targets for AsianOilfie 530355 are 321.23 and 417.08

Monthly Target 1243.35
Monthly Target 2303.25
Monthly Target 3339.2
Monthly Target 4399.1
Monthly Target 5435.05

Monthly price and volumes Asian Oilfie

Date Closing Open Range Volume
Thu 21 May 2026 363.15 (13.79%) 319.10 279.30 - 375.15 1.8425 times
Thu 30 April 2026 319.15 (33.7%) 252.65 246.80 - 321.70 0.4597 times
Mon 30 March 2026 238.70 (-18.34%) 280.85 234.50 - 303.05 0.9297 times
Fri 27 February 2026 292.30 (13.85%) 256.20 244.80 - 318.40 0.5191 times
Fri 30 January 2026 256.75 (-9.21%) 282.80 230.35 - 289.95 0.8664 times
Wed 31 December 2025 282.80 (-3.99%) 294.25 258.90 - 300.00 0.4219 times
Fri 28 November 2025 294.55 (-11.8%) 341.05 290.50 - 359.25 0.5007 times
Fri 31 October 2025 333.95 (2.2%) 329.00 324.85 - 360.45 0.3272 times
Tue 30 September 2025 326.75 (-11.32%) 375.00 325.70 - 392.10 2.3356 times
Fri 29 August 2025 368.45 (4.7%) 352.05 320.80 - 377.70 1.7973 times
Thu 31 July 2025 351.90 (18.6%) 299.30 282.00 - 355.00 2.3151 times

 monthly chart AsianOilfie

Yearly price and charts AsianOilfie

Strong yearly Stock price targets for AsianOilfie 530355 are 296.75 and 441.55

Yearly Target 1178.08
Yearly Target 2270.62
Yearly Target 3322.88333333333
Yearly Target 4415.42
Yearly Target 5467.68

Yearly price and volumes Asian Oilfie

Date Closing Open Range Volume
Thu 21 May 2026 363.15 (28.41%) 282.80 230.35 - 375.15 0.1766 times
Wed 31 December 2025 282.80 (-24.49%) 374.50 214.85 - 418.00 0.5328 times
Tue 31 December 2024 374.50 (38.47%) 258.30 229.70 - 444.35 0.6521 times
Fri 29 December 2023 270.45 (271.24%) 73.20 51.76 - 297.00 0.7376 times
Fri 30 December 2022 72.85 (-46.02%) 137.45 66.00 - 172.50 0.6436 times
Fri 31 December 2021 134.95 (56.83%) 87.50 86.00 - 178.65 3.7728 times
Thu 31 December 2020 86.05 (-13.82%) 99.00 63.80 - 143.40 1.4336 times
Tue 31 December 2019 99.85 (24.19%) 83.80 61.10 - 115.50 0.9777 times
Mon 31 December 2018 80.40 (0%) 80.40 69.00 - 97.20 0.0733 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of AsianOilfie

Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 321.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Oilfie 530355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.85

Munafa value: 90 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 314 and price is deviating by 19 points

Upper Bollinger band is at 352 and lower is at 276, while middle bands are at 295 and 333

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianOilfie (530355) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsianOilfie in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianOilfie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianOilfie in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianOilfie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.83 and AsianOilfie 530355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.

AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Oilfie 530355

DMA (daily moving average) of Asian Oilfie 530355

DMA period DMA value
5 day DMA 332.51
12 day DMA 310.71
20 day DMA 313.06
35 day DMA 302.08
50 day DMA 293.77
100 day DMA 284.44
150 day DMA 294.54
200 day DMA 307.82

EMA (exponential moving average) of Asian Oilfie 530355

EMA period EMA current EMA prev EMA prev2
5 day EMA337.99325.41310.46
12 day EMA321.55313.99306.48
20 day EMA314.38309.25304.4
35 day EMA304.97301.54298.38
50 day EMA297.83295.16292.71

SMA (simple moving average) of Asian Oilfie 530355

SMA period SMA current SMA prev SMA prev2
5 day SMA332.51321.2307.88
12 day SMA310.71306.93304.63
20 day SMA313.06310.74308.61
35 day SMA302.08298.98296.39
50 day SMA293.77292.32290.98
100 day SMA284.44283.76283.13
150 day SMA294.54294.32294.12
200 day SMA307.82307.43307.09

Fundamentals, profit and EPS of Asian Oilfie 530355

EPS is 17.97 and PE is: 20.21

Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)

Debt: 2.48 in crores

Market capitalization: 518.14

EPS is 10.01 and PE is: 36.28

Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)

Debt: 2.18 in crores

Market capitalization: 551.39

Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top