AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 355.18 and 379.98
| Intraday Target 1 | 335.98 |
| Intraday Target 2 | 349.57 |
| Intraday Target 3 | 360.78333333333 |
| Intraday Target 4 | 374.37 |
| Intraday Target 5 | 385.58 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 363.15 (2.21%) | 354.15 | 347.20 - 372.00 | 0.9346 times | Wed 20 May 2026 | 355.30 (10.81%) | 322.15 | 322.15 - 375.15 | 6.4239 times | Tue 19 May 2026 | 320.65 (3.25%) | 313.55 | 307.50 - 325.20 | 0.689 times | Mon 18 May 2026 | 310.55 (-0.75%) | 317.50 | 306.75 - 321.50 | 0.5508 times | Fri 15 May 2026 | 312.90 (2.05%) | 303.85 | 302.40 - 327.05 | 0.3728 times | Thu 14 May 2026 | 306.60 (6.2%) | 294.85 | 293.45 - 313.25 | 0.5307 times | Wed 13 May 2026 | 288.70 (1.09%) | 279.30 | 279.30 - 292.05 | 0.1693 times | Tue 12 May 2026 | 285.60 (-2.96%) | 292.05 | 281.95 - 299.25 | 0.1151 times | Mon 11 May 2026 | 294.30 (-1.19%) | 300.35 | 290.00 - 300.35 | 0.0814 times | Fri 08 May 2026 | 297.85 (0.85%) | 298.15 | 296.80 - 305.00 | 0.1324 times | Thu 07 May 2026 | 295.35 (-0.74%) | 303.90 | 290.85 - 303.90 | 0.1057 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 334.95 and 403.35
| Weekly Target 1 | 279.95 |
| Weekly Target 2 | 321.55 |
| Weekly Target 3 | 348.35 |
| Weekly Target 4 | 389.95 |
| Weekly Target 5 | 416.75 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 363.15 (16.06%) | 317.50 | 306.75 - 375.15 | 4.9155 times | Fri 15 May 2026 | 312.90 (5.05%) | 300.35 | 279.30 - 327.05 | 0.7256 times | Fri 08 May 2026 | 297.85 (-6.67%) | 319.10 | 290.85 - 332.05 | 0.3868 times | Thu 30 April 2026 | 319.15 (3.52%) | 307.00 | 305.95 - 321.70 | 0.1922 times | Fri 24 April 2026 | 308.30 (0.74%) | 304.45 | 299.95 - 321.60 | 0.4243 times | Fri 17 April 2026 | 306.05 (1.8%) | 300.00 | 290.40 - 308.00 | 0.2993 times | Fri 10 April 2026 | 300.65 (17.14%) | 262.80 | 254.25 - 313.85 | 0.4611 times | Thu 02 April 2026 | 256.65 (0.77%) | 250.90 | 234.50 - 262.60 | 0.2529 times | Fri 27 March 2026 | 254.70 (-9.84%) | 275.00 | 249.10 - 277.10 | 1.6959 times | Fri 20 March 2026 | 282.50 (4.63%) | 267.45 | 261.60 - 299.75 | 0.6462 times | Fri 13 March 2026 | 270.00 (-5.06%) | 284.80 | 261.75 - 286.00 | 0.3148 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 321.23 and 417.08
| Monthly Target 1 | 243.35 |
| Monthly Target 2 | 303.25 |
| Monthly Target 3 | 339.2 |
| Monthly Target 4 | 399.1 |
| Monthly Target 5 | 435.05 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 363.15 (13.79%) | 319.10 | 279.30 - 375.15 | 1.8425 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.4597 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.9297 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.5191 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.8664 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.4219 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.5007 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3272 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.3356 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.7973 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.3151 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 296.75 and 441.55
| Yearly Target 1 | 178.08 |
| Yearly Target 2 | 270.62 |
| Yearly Target 3 | 322.88333333333 |
| Yearly Target 4 | 415.42 |
| Yearly Target 5 | 467.68 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 363.15 (28.41%) | 282.80 | 230.35 - 375.15 | 0.1766 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.5328 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.6521 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.7376 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.6436 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.7728 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.4336 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.9777 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0733 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Oilfie 530355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.85
Munafa value: 90 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 19 points
Upper Bollinger band is at 352 and lower is at 276, while middle bands are at 295 and 333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianOilfie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianOilfie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianOilfie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianOilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.83 and AsianOilfie 530355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 332.51 |
| 12 day DMA | 310.71 |
| 20 day DMA | 313.06 |
| 35 day DMA | 302.08 |
| 50 day DMA | 293.77 |
| 100 day DMA | 284.44 |
| 150 day DMA | 294.54 |
| 200 day DMA | 307.82 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.99 | 325.41 | 310.46 |
| 12 day EMA | 321.55 | 313.99 | 306.48 |
| 20 day EMA | 314.38 | 309.25 | 304.4 |
| 35 day EMA | 304.97 | 301.54 | 298.38 |
| 50 day EMA | 297.83 | 295.16 | 292.71 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.51 | 321.2 | 307.88 |
| 12 day SMA | 310.71 | 306.93 | 304.63 |
| 20 day SMA | 313.06 | 310.74 | 308.61 |
| 35 day SMA | 302.08 | 298.98 | 296.39 |
| 50 day SMA | 293.77 | 292.32 | 290.98 |
| 100 day SMA | 284.44 | 283.76 | 283.13 |
| 150 day SMA | 294.54 | 294.32 | 294.12 |
| 200 day SMA | 307.82 | 307.43 | 307.09 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 20.21
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 36.28
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


