Munafa Stock Market Course + Intraday & FNO calls 
AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 244.08 and 259.73
| Intraday Target 1 | 240.53 |
| Intraday Target 2 | 247.62 |
| Intraday Target 3 | 256.18333333333 |
| Intraday Target 4 | 263.27 |
| Intraday Target 5 | 271.83 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 254.70 (-3.8%) | 260.30 | 249.10 - 264.75 | 3.8798 times | Wed 25 March 2026 | 264.75 (0.27%) | 267.80 | 262.35 - 273.15 | 0.3637 times | Tue 24 March 2026 | 264.05 (0.25%) | 258.55 | 258.55 - 270.30 | 2.2027 times | Mon 23 March 2026 | 263.40 (-6.76%) | 275.00 | 261.50 - 277.10 | 0.2629 times | Fri 20 March 2026 | 282.50 (-0.35%) | 280.00 | 280.00 - 288.00 | 0.178 times | Thu 19 March 2026 | 283.50 (-2.31%) | 286.05 | 279.35 - 290.00 | 0.2544 times | Wed 18 March 2026 | 290.20 (-0.22%) | 292.20 | 288.00 - 298.35 | 0.5174 times | Tue 17 March 2026 | 290.85 (7.94%) | 272.15 | 269.70 - 299.75 | 1.2435 times | Mon 16 March 2026 | 269.45 (-0.2%) | 267.45 | 261.60 - 272.30 | 0.3633 times | Fri 13 March 2026 | 270.00 (-3.05%) | 279.55 | 264.85 - 282.45 | 0.7343 times | Thu 12 March 2026 | 278.50 (-0.94%) | 281.65 | 275.95 - 285.00 | 0.2043 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 237.9 and 265.9
| Weekly Target 1 | 232.3 |
| Weekly Target 2 | 243.5 |
| Weekly Target 3 | 260.3 |
| Weekly Target 4 | 271.5 |
| Weekly Target 5 | 288.3 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 254.70 (-9.84%) | 275.00 | 249.10 - 277.10 | 3.1739 times | Fri 20 March 2026 | 282.50 (4.63%) | 267.45 | 261.60 - 299.75 | 1.2094 times | Fri 13 March 2026 | 270.00 (-5.06%) | 284.80 | 261.75 - 286.00 | 0.5892 times | Fri 06 March 2026 | 284.40 (-2.7%) | 280.85 | 280.80 - 303.05 | 0.4837 times | Fri 27 February 2026 | 292.30 (-5.48%) | 300.00 | 290.00 - 318.40 | 0.4547 times | Fri 20 February 2026 | 309.25 (10.15%) | 290.00 | 287.90 - 317.40 | 1.3811 times | Fri 13 February 2026 | 280.75 (9.9%) | 255.00 | 252.05 - 291.55 | 0.9405 times | Fri 06 February 2026 | 255.45 (-0.51%) | 256.20 | 244.80 - 263.20 | 0.4022 times | Fri 30 January 2026 | 256.75 (6.12%) | 241.35 | 230.35 - 268.25 | 0.5556 times | Fri 23 January 2026 | 241.95 (-4.25%) | 252.30 | 231.55 - 269.40 | 0.8095 times | Fri 16 January 2026 | 252.70 (-4.86%) | 267.20 | 250.50 - 268.95 | 0.3294 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 224.93 and 278.88
| Monthly Target 1 | 215 |
| Monthly Target 2 | 234.85 |
| Monthly Target 3 | 268.95 |
| Monthly Target 4 | 288.8 |
| Monthly Target 5 | 322.9 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 254.70 (-12.86%) | 280.85 | 249.10 - 303.05 | 0.8346 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.4862 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.8115 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.3951 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4689 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3065 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.1875 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.6833 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.1684 times | Mon 30 June 2025 | 296.70 (-2.99%) | 312.50 | 290.30 - 323.00 | 0.658 times | Fri 30 May 2025 | 305.85 (9.96%) | 272.05 | 265.05 - 349.95 | 1.1095 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 198.5 and 286.55
| Yearly Target 1 | 179.77 |
| Yearly Target 2 | 217.23 |
| Yearly Target 3 | 267.81666666667 |
| Yearly Target 4 | 305.28 |
| Yearly Target 5 | 355.87 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 254.70 (-9.94%) | 282.80 | 230.35 - 318.40 | 0.0879 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.5382 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.6587 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.745 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.65 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.8107 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.448 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.9876 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.074 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asian Oilfie 530355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.05
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 13 points
Upper Bollinger band is at 305 and lower is at 254, while middle bands are at 267 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianOilfie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianOilfie in short term and the sell signal is strong.
AsianOilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianOilfie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianOilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.57 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 265.88 |
| 12 day DMA | 274.42 |
| 20 day DMA | 279.24 |
| 35 day DMA | 283.87 |
| 50 day DMA | 274 |
| 100 day DMA | 284.85 |
| 150 day DMA | 305.93 |
| 200 day DMA | 306.77 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.77 | 269.8 | 272.33 |
| 12 day EMA | 272.42 | 275.64 | 277.62 |
| 20 day EMA | 276.13 | 278.39 | 279.83 |
| 35 day EMA | 274.16 | 275.31 | 275.93 |
| 50 day EMA | 272.24 | 272.96 | 273.29 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.88 | 271.64 | 276.73 |
| 12 day SMA | 274.42 | 275.87 | 276 |
| 20 day SMA | 279.24 | 281.79 | 284.06 |
| 35 day SMA | 283.87 | 284.05 | 283.68 |
| 50 day SMA | 274 | 274.05 | 274.02 |
| 100 day SMA | 284.85 | 285.65 | 286.37 |
| 150 day SMA | 305.93 | 306.53 | 306.98 |
| 200 day SMA | 306.77 | 307.03 | 307.24 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 14.17
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 25.44
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
