AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianOilfie

Strong Daily Stock price targets for AsianOilfie 530355 are 284 and 296.35

Daily Target 1	281.88
Daily Target 2	286.12
Daily Target 3	294.23333333333
Daily Target 4	298.47
Daily Target 5	306.58

Daily price and volume Asian Oilfie

Date	Closing	Open	Range	Volume
Fri 17 May 2024	290.35 (-3.73%)	300.00	290.00 - 302.35	0.2301 times
Thu 16 May 2024	301.60 (1.12%)	301.95	293.20 - 304.95	0.3877 times
Wed 15 May 2024	298.25 (1.72%)	289.30	289.00 - 301.00	1.111 times
Tue 14 May 2024	293.20 (2.11%)	288.10	288.10 - 298.00	0.344 times
Mon 13 May 2024	287.15 (-1.9%)	291.40	283.10 - 293.25	0.1448 times
Fri 10 May 2024	292.70 (3.72%)	273.15	273.00 - 296.00	0.6377 times
Thu 09 May 2024	282.20 (-3.22%)	299.75	277.05 - 299.75	0.8928 times
Wed 08 May 2024	291.60 (-4.61%)	293.55	290.45 - 302.80	1.3269 times
Tue 07 May 2024	305.70 (-4.99%)	326.25	305.70 - 326.25	0.5667 times
Mon 06 May 2024	321.75 (1.88%)	331.55	313.55 - 331.55	4.3583 times
Fri 03 May 2024	315.80 (4.62%)	307.95	305.25 - 316.55	2.8673 times

Daily chart AsianOilfie

Weekly price and charts AsianOilfie

Strong weekly Stock price targets for AsianOilfie 530355 are 275.8 and 297.65

Weekly Target 1	270.95
Weekly Target 2	280.65
Weekly Target 3	292.8
Weekly Target 4	302.5
Weekly Target 5	314.65

Weekly price and volumes for Asian Oilfie

Date	Closing	Open	Range	Volume
Fri 17 May 2024	290.35 (-0.8%)	291.40	283.10 - 304.95	0.6953 times
Fri 10 May 2024	292.70 (-7.31%)	331.55	273.00 - 331.55	2.44 times
Fri 03 May 2024	315.80 (12.69%)	290.00	275.75 - 316.55	2.2621 times
Fri 26 April 2024	280.25 (2.13%)	277.50	277.50 - 293.10	0.7483 times
Fri 19 April 2024	274.40 (-1.49%)	264.95	264.95 - 292.00	0.3899 times
Fri 12 April 2024	278.55 (-3.45%)	284.00	275.10 - 305.00	0.3973 times
Fri 05 April 2024	288.50 (6.6%)	280.05	273.50 - 290.00	0.562 times
Thu 28 March 2024	270.65 (-5.07%)	295.50	260.80 - 295.50	0.3469 times
Fri 22 March 2024	285.10 (21.01%)	236.80	229.70 - 296.95	1.2326 times
Fri 15 March 2024	235.60 (-15.8%)	275.45	231.00 - 289.35	0.9258 times
Thu 07 March 2024	279.80 (-6.19%)	292.30	272.70 - 301.05	0.6953 times

weekly chart AsianOilfie

Monthly price and charts AsianOilfie

Strong monthly Stock price targets for AsianOilfie 530355 are 252.4 and 310.95

Monthly Target 1	239.75
Monthly Target 2	265.05
Monthly Target 3	298.3
Monthly Target 4	323.6
Monthly Target 5	356.85

Monthly price and volumes Asian Oilfie

Date	Closing	Open	Range	Volume
Fri 17 May 2024	290.35 (0.99%)	292.05	273.00 - 331.55	0.5222 times
Tue 30 April 2024	287.50 (6.23%)	280.05	264.95 - 305.00	0.334 times
Thu 28 March 2024	270.65 (-8.76%)	295.75	229.70 - 313.00	0.3784 times
Thu 29 February 2024	296.65 (-4.83%)	305.10	283.05 - 332.25	0.5633 times
Wed 31 January 2024	311.70 (15.25%)	258.30	258.30 - 344.50	0.7806 times
Fri 29 December 2023	270.45 (29.74%)	211.05	209.10 - 297.00	2.9379 times
Thu 30 November 2023	208.45 (14.94%)	181.65	168.50 - 208.75	1.1035 times
Tue 31 October 2023	181.35 (3.16%)	179.00	175.60 - 208.50	0.7516 times
Fri 29 September 2023	175.80 (19.59%)	147.50	136.00 - 186.95	1.8044 times
Thu 31 August 2023	147.00 (14.49%)	125.85	120.25 - 150.00	0.8241 times
Mon 31 July 2023	128.40 (-10.9%)	148.45	128.40 - 151.30	0.1034 times

monthly chart AsianOilfie

Indicator Analysis of AsianOilfie

Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 294.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Oilfie 530355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 293 and price is deviating by 12 points

Upper Bollinger band is at 317 and lower is at 269, while middle bands are at 281 and 305

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianOilfie (530355) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsianOilfie in short term but the sell signal is initial and weak.

AsianOilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianOilfie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianOilfie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.86 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.

AsianOilfie Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Oilfie 530355

DMA (daily moving average) of Asian Oilfie 530355

DMA period	DMA value
5 day DMA	294.11
12 day DMA	298.51
20 day DMA	292.27
35 day DMA	287.27
50 day DMA	282.57
100 day DMA	287.13
150 day DMA	259.96
200 day DMA	232.52

EMA (exponential moving average) of Asian Oilfie 530355

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	294.59	296.71	294.27
12 day EMA	294.16	294.85	293.62
20 day EMA	292.37	292.58	291.63
35 day EMA	288.91	288.83	288.08
50 day EMA	284.84	284.62	283.93

SMA (simple moving average) of Asian Oilfie 530355

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	294.11	294.58	290.7
12 day SMA	298.51	298.28	296.38
20 day SMA	292.27	291.63	290.79
35 day SMA	287.27	287.12	286.59
50 day SMA	282.57	282.75	282.65
100 day SMA	287.13	286.95	286.76
150 day SMA	259.96	259.26	258.51
200 day SMA	232.52	231.75	230.94

Fundamentals, profit and EPS of Asian Oilfie 530355

EPS is 17.97 and PE is: 16.16

Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)

Debt: 2.48 in crores

Market capitalization: 518.14

EPS is 10.01 and PE is: 29.01

Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)

Debt: 2.18 in crores

Market capitalization: 551.39