ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianOilfie

Strong intraday Stock price targets for AsianOilfie are 390.45 and 424.4

Intraday Target 1384.33
Intraday Target 2396.57
Intraday Target 3418.28333333333
Intraday Target 4430.52
Intraday Target 5452.23

Daily price and volume Asian Oilfie

Date Closing Open Range Volume
Fri 30 October 2026 408.80 (-7.04%) 440.00 406.05 - 440.00 0.6021 times
Thu 29 October 2026 439.75 (7.3%) 413.50 401.85 - 448.20 0.8757 times
Wed 28 October 2026 409.85 (3.59%) 394.45 389.05 - 413.30 0.6041 times
Tue 27 October 2026 395.65 (-0.86%) 397.75 382.60 - 416.70 1.0333 times
Mon 26 October 2026 399.10 (-0.3%) 390.70 385.50 - 407.35 0.6706 times
Fri 23 October 2026 400.30 (-1.03%) 396.00 374.25 - 406.25 1.6276 times
Thu 22 October 2026 404.45 (-5.26%) 419.15 395.50 - 429.55 0.4857 times
Wed 21 October 2026 426.90 (-1.91%) 437.10 420.95 - 437.50 1.6468 times
Mon 19 October 2026 435.20 (-4.35%) 457.00 430.90 - 457.10 1.5378 times
Fri 16 October 2026 455.00 (-0.02%) 455.40 447.45 - 460.40 0.9164 times
Thu 15 October 2026 455.10 (-6.35%) 489.00 454.00 - 489.05 0.6914 times

 Daily chart AsianOilfie

Weekly price and charts AsianOilfie

Strong weekly Stock price targets for AsianOilfie 530355 are 395.7 and 461.3

Weekly Target 1347.6
Weekly Target 2378.2
Weekly Target 3413.2
Weekly Target 4443.8
Weekly Target 5478.8

Weekly price and volumes for Asian Oilfie

Date Closing Open Range Volume
Fri 30 October 2026 408.80 (2.12%) 390.70 382.60 - 448.20 0.9119 times
Fri 23 October 2026 400.30 (-12.02%) 457.00 374.25 - 457.10 1.2762 times
Fri 16 October 2026 455.00 (-1.97%) 454.75 440.85 - 489.05 1.0708 times
Tue 06 October 2026 464.15 (-0.34%) 476.05 457.00 - 479.40 0.1899 times
Thu 01 October 2026 465.75 (-4.37%) 490.60 451.95 - 495.05 0.5809 times
Fri 25 September 2026 487.05 (-1.01%) 493.10 386.70 - 513.75 0.825 times
Fri 18 September 2026 492.00 (-7.96%) 542.25 460.00 - 542.25 1.0697 times
Fri 11 September 2026 534.55 (3.2%) 518.75 498.80 - 565.40 1.342 times
Fri 04 September 2026 517.95 (7.74%) 482.05 466.90 - 537.55 1.6096 times
Fri 28 August 2026 480.75 (2.23%) 470.05 448.30 - 520.00 1.124 times
Fri 21 August 2026 470.25 (25.77%) 379.55 374.00 - 490.70 3.1914 times

 weekly chart AsianOilfie

Monthly price and charts AsianOilfie

Strong monthly Stock price targets for AsianOilfie 530355 are 334.13 and 448.93

Monthly Target 1309.23
Monthly Target 2359.02
Monthly Target 3424.03333333333
Monthly Target 4473.82
Monthly Target 5538.83

Monthly price and volumes Asian Oilfie

Date Closing Open Range Volume
Fri 30 October 2026 408.80 (-14.49%) 473.55 374.25 - 489.05 0.97 times
Tue 29 September 2026 478.05 (1.3%) 470.05 386.70 - 565.40 1.3537 times
Mon 31 August 2026 471.90 (18.32%) 409.65 366.60 - 520.00 1.918 times
Fri 31 July 2026 398.85 (11.07%) 356.05 315.00 - 403.50 1.0535 times
Tue 30 June 2026 359.10 (-0.03%) 369.00 336.10 - 392.40 1.288 times
Fri 29 May 2026 359.20 (12.55%) 319.10 279.30 - 383.85 1.6078 times
Thu 30 April 2026 319.15 (33.7%) 252.65 246.80 - 321.70 0.2997 times
Mon 30 March 2026 238.70 (-18.34%) 280.85 234.50 - 303.05 0.6061 times
Fri 27 February 2026 292.30 (13.85%) 256.20 244.80 - 318.40 0.3384 times
Fri 30 January 2026 256.75 (-9.21%) 282.80 230.35 - 289.95 0.5648 times
Wed 31 December 2025 282.80 (-3.99%) 294.25 258.90 - 300.00 0.275 times

 monthly chart AsianOilfie

Yearly price and charts AsianOilfie

Strong yearly Stock price targets for AsianOilfie 530355 are 319.58 and 654.63

Yearly Target 166.47
Yearly Target 2237.63
Yearly Target 3401.51666666667
Yearly Target 4572.68
Yearly Target 5736.57

Yearly price and volumes Asian Oilfie

Date Closing Open Range Volume
Fri 30 October 2026 408.80 (44.55%) 282.80 230.35 - 565.40 0.561 times
Wed 31 December 2025 282.80 (-24.49%) 374.50 214.85 - 418.00 0.5096 times
Tue 31 December 2024 374.50 (38.47%) 258.30 229.70 - 444.35 0.6237 times
Fri 29 December 2023 270.45 (271.24%) 73.20 51.76 - 297.00 0.7054 times
Fri 30 December 2022 72.85 (-46.02%) 137.45 66.00 - 172.50 0.6155 times
Fri 31 December 2021 134.95 (56.83%) 87.50 86.00 - 178.65 3.6084 times
Thu 31 December 2020 86.05 (-13.82%) 99.00 63.80 - 143.40 1.3711 times
Tue 31 December 2019 99.85 (24.19%) 83.80 61.10 - 115.50 0.9351 times
Mon 31 December 2018 80.40 (0%) 80.40 69.00 - 97.20 0.0701 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of AsianOilfie

Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 425.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Oilfie 530355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 444 and price is deviating by 31 points

Upper Bollinger band is at 504 and lower is at 383, while middle bands are at 414 and 474

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianOilfie (530355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianOilfie stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsianOilfie in short term and the sell signal is strong.

AsianOilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianOilfie in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianOilfie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.24 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.

AsianOilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Oilfie 530355

DMA (daily moving average) of Asian Oilfie 530355

DMA period DMA value
5 day DMA 410.63
12 day DMA 426.34
20 day DMA 443.16
35 day DMA 470.51
50 day DMA 468.12
100 day DMA 417.94
150 day DMA 379.86
200 day DMA 353.35

EMA (exponential moving average) of Asian Oilfie 530355

EMA period EMA current EMA prev EMA prev2
5 day EMA415.47418.81408.34
12 day EMA425.46428.49426.44
20 day EMA437.35440.35440.41
35 day EMA447.02449.27449.83
50 day EMA457.1459.07459.86

SMA (simple moving average) of Asian Oilfie 530355

SMA period SMA current SMA prev SMA prev2
5 day SMA410.63408.93401.87
12 day SMA426.34430.35432.18
20 day SMA443.16446.44448.93
35 day SMA470.51473.23474.62
50 day SMA468.12468.05467.3
100 day SMA417.94417.38416.57
150 day SMA379.86378.93377.86
200 day SMA353.35352.72351.91

Fundamentals, profit and EPS of Asian Oilfie 530355

EPS is 17.97 and PE is: 22.75

Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)

Debt: 2.48 in crores

Market capitalization: 518.14

EPS is 10.01 and PE is: 40.84

Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)

Debt: 2.18 in crores

Market capitalization: 551.39

Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top