Munafa Stock Market Course + Intraday & FNO calls 
AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 279.53 and 291.98
| Intraday Target 1 | 270.05 |
| Intraday Target 2 | 276.55 |
| Intraday Target 3 | 282.5 |
| Intraday Target 4 | 289 |
| Intraday Target 5 | 294.95 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 283.05 (2.57%) | 279.35 | 276.00 - 288.45 | 0.9461 times | Tue 10 February 2026 | 275.95 (5.06%) | 266.10 | 265.75 - 291.55 | 3.9756 times | Mon 09 February 2026 | 262.65 (2.82%) | 255.00 | 252.05 - 264.80 | 1.2097 times | Fri 06 February 2026 | 255.45 (0.91%) | 251.30 | 248.90 - 258.70 | 0.3868 times | Thu 05 February 2026 | 253.15 (-3.1%) | 250.00 | 250.00 - 260.85 | 0.0814 times | Wed 04 February 2026 | 261.25 (3.84%) | 248.65 | 248.65 - 262.25 | 0.436 times | Tue 03 February 2026 | 251.60 (1.08%) | 263.20 | 251.30 - 263.20 | 0.6855 times | Mon 02 February 2026 | 248.90 (0.16%) | 249.50 | 244.80 - 252.90 | 0.5829 times | Sun 01 February 2026 | 248.50 (-3.21%) | 256.20 | 248.50 - 257.90 | 1.0535 times | Fri 30 January 2026 | 256.75 (0.29%) | 251.15 | 250.20 - 267.70 | 0.6426 times | Thu 29 January 2026 | 256.00 (-0.27%) | 268.25 | 252.45 - 268.25 | 0.371 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 267.55 and 307.05
| Weekly Target 1 | 236.05 |
| Weekly Target 2 | 259.55 |
| Weekly Target 3 | 275.55 |
| Weekly Target 4 | 299.05 |
| Weekly Target 5 | 315.05 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 283.05 (10.8%) | 255.00 | 252.05 - 291.55 | 0.8718 times | Fri 06 February 2026 | 255.45 (-0.51%) | 256.20 | 244.80 - 263.20 | 0.4587 times | Fri 30 January 2026 | 256.75 (6.12%) | 241.35 | 230.35 - 268.25 | 0.6336 times | Fri 23 January 2026 | 241.95 (-4.25%) | 252.30 | 231.55 - 269.40 | 0.9232 times | Fri 16 January 2026 | 252.70 (-4.86%) | 267.20 | 250.50 - 268.95 | 0.3756 times | Fri 09 January 2026 | 265.60 (-8.07%) | 288.50 | 250.30 - 288.50 | 4.0431 times | Fri 02 January 2026 | 288.90 (-0.31%) | 287.95 | 273.30 - 289.95 | 0.2342 times | Fri 26 December 2025 | 289.80 (-0.65%) | 293.65 | 287.50 - 300.00 | 0.1875 times | Fri 19 December 2025 | 291.70 (-1.73%) | 291.10 | 276.95 - 299.50 | 0.232 times | Fri 12 December 2025 | 296.85 (5.45%) | 280.95 | 258.90 - 298.00 | 2.0401 times | Fri 05 December 2025 | 281.50 (-4.43%) | 294.25 | 276.95 - 294.90 | 0.3263 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 263.93 and 310.68
| Monthly Target 1 | 226.38 |
| Monthly Target 2 | 254.72 |
| Monthly Target 3 | 273.13333333333 |
| Monthly Target 4 | 301.47 |
| Monthly Target 5 | 319.88 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 283.05 (10.24%) | 256.20 | 244.80 - 291.55 | 0.1791 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.8142 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.3964 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4705 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3075 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.1947 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.6889 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.1755 times | Mon 30 June 2025 | 296.70 (-2.99%) | 312.50 | 290.30 - 323.00 | 0.6601 times | Fri 30 May 2025 | 305.85 (9.96%) | 272.05 | 265.05 - 349.95 | 1.1132 times | Wed 30 April 2025 | 278.15 (3.29%) | 275.00 | 268.80 - 329.00 | 0.3369 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 256.7 and 317.9
| Yearly Target 1 | 207.12 |
| Yearly Target 2 | 245.08 |
| Yearly Target 3 | 268.31666666667 |
| Yearly Target 4 | 306.28 |
| Yearly Target 5 | 329.52 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 283.05 (0.09%) | 282.80 | 230.35 - 291.55 | 0.041 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.541 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.6621 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.7489 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.6535 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.8307 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.4556 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.9927 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0744 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Oilfie 530355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.33
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 11 points
Upper Bollinger band is at 277 and lower is at 233, while middle bands are at 244 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianOilfie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianOilfie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianOilfie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianOilfie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.02 and AsianOilfie 530355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 266.05 |
| 12 day DMA | 259.16 |
| 20 day DMA | 254.74 |
| 35 day DMA | 264.74 |
| 50 day DMA | 270.58 |
| 100 day DMA | 300.92 |
| 150 day DMA | 311.75 |
| 200 day DMA | 309.39 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.97 | 263.43 | 257.17 |
| 12 day EMA | 262.26 | 258.48 | 255.3 |
| 20 day EMA | 261.31 | 259.02 | 257.24 |
| 35 day EMA | 265.42 | 264.38 | 263.7 |
| 50 day EMA | 272.42 | 271.99 | 271.83 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.05 | 261.69 | 256.82 |
| 12 day SMA | 259.16 | 255.08 | 252.24 |
| 20 day SMA | 254.74 | 253.45 | 252.82 |
| 35 day SMA | 264.74 | 265.1 | 265.55 |
| 50 day SMA | 270.58 | 270.8 | 271.17 |
| 100 day SMA | 300.92 | 301.59 | 302.36 |
| 150 day SMA | 311.75 | 311.8 | 311.87 |
| 200 day SMA | 309.39 | 309.55 | 309.74 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 15.75
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 28.28
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
