Munafa Stock Market Course + Intraday & FNO calls 
AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 400.58 and 413.38
| Intraday Target 1 | 397.52 |
| Intraday Target 2 | 403.63 |
| Intraday Target 3 | 410.31666666667 |
| Intraday Target 4 | 416.43 |
| Intraday Target 5 | 423.12 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 409.75 (1.05%) | 412.20 | 404.20 - 417.00 | 0.7344 times | Wed 12 August 2026 | 405.50 (0.91%) | 401.35 | 401.35 - 411.95 | 0.4814 times | Tue 11 August 2026 | 401.85 (-0.3%) | 406.10 | 396.25 - 408.00 | 0.3219 times | Mon 10 August 2026 | 403.05 (-1.55%) | 407.00 | 401.10 - 408.50 | 0.6496 times | Fri 07 August 2026 | 409.40 (4.76%) | 419.15 | 398.10 - 420.00 | 1.1927 times | Thu 06 August 2026 | 390.80 (-2.98%) | 402.80 | 389.70 - 402.80 | 0.7594 times | Wed 05 August 2026 | 402.80 (-3.46%) | 423.95 | 394.10 - 423.95 | 0.541 times | Tue 04 August 2026 | 417.25 (1.58%) | 416.85 | 403.85 - 419.90 | 1.3976 times | Mon 03 August 2026 | 410.75 (2.98%) | 409.65 | 403.70 - 417.30 | 2.1895 times | Fri 31 July 2026 | 398.85 (1.6%) | 397.35 | 390.00 - 403.15 | 1.7324 times | Thu 30 July 2026 | 392.55 (0.96%) | 394.65 | 385.00 - 403.50 | 1.2206 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 403 and 423.75
| Weekly Target 1 | 386.92 |
| Weekly Target 2 | 398.33 |
| Weekly Target 3 | 407.66666666667 |
| Weekly Target 4 | 419.08 |
| Weekly Target 5 | 428.42 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 409.75 (0.09%) | 407.00 | 396.25 - 417.00 | 0.5847 times | Fri 07 August 2026 | 409.40 (2.65%) | 409.65 | 389.70 - 423.95 | 1.6253 times | Fri 31 July 2026 | 398.85 (11.9%) | 367.00 | 359.90 - 403.50 | 2.1925 times | Fri 24 July 2026 | 356.45 (-0.06%) | 356.70 | 341.00 - 367.40 | 0.3894 times | Fri 17 July 2026 | 356.65 (6.97%) | 335.75 | 328.25 - 386.40 | 0.9022 times | Fri 10 July 2026 | 333.40 (0.26%) | 330.00 | 315.00 - 340.00 | 0.515 times | Fri 03 July 2026 | 332.55 (-9.74%) | 368.45 | 330.60 - 370.90 | 0.6118 times | Thu 25 June 2026 | 368.45 (0.08%) | 372.85 | 364.15 - 385.25 | 0.8603 times | Fri 19 June 2026 | 368.15 (0.45%) | 371.10 | 346.45 - 376.00 | 0.9067 times | Fri 12 June 2026 | 366.50 (-3.82%) | 385.00 | 352.85 - 392.40 | 1.4121 times | Fri 05 June 2026 | 381.05 (6.08%) | 369.00 | 336.10 - 385.00 | 2.01 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 399.73 and 433.98
| Monthly Target 1 | 373.55 |
| Monthly Target 2 | 391.65 |
| Monthly Target 3 | 407.8 |
| Monthly Target 4 | 425.9 |
| Monthly Target 5 | 442.05 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 409.75 (2.73%) | 409.65 | 389.70 - 423.95 | 0.7667 times | Fri 31 July 2026 | 398.85 (11.07%) | 356.05 | 315.00 - 403.50 | 1.5296 times | Tue 30 June 2026 | 359.10 (-0.03%) | 369.00 | 336.10 - 392.40 | 1.87 times | Fri 29 May 2026 | 359.20 (12.55%) | 319.10 | 279.30 - 383.85 | 2.3343 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.4351 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.8799 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.4914 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.82 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.3993 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4739 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3097 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 320.05 and 513.65
| Yearly Target 1 | 161.08 |
| Yearly Target 2 | 285.42 |
| Yearly Target 3 | 354.68333333333 |
| Yearly Target 4 | 479.02 |
| Yearly Target 5 | 548.28 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 409.75 (44.89%) | 282.80 | 230.35 - 423.95 | 0.361 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.5217 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.6385 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.7222 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.6301 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.6939 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.4036 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.9573 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0717 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 398.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 387 and price is deviating by 23 points
Upper Bollinger band is at 433 and lower is at 341, while middle bands are at 364 and 410
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianOilfie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianOilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianOilfie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianOilfie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.38 and AsianOilfie 530355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 405.91 |
| 12 day DMA | 402.61 |
| 20 day DMA | 386.03 |
| 35 day DMA | 370.07 |
| 50 day DMA | 369.02 |
| 100 day DMA | 337.13 |
| 150 day DMA | 315.95 |
| 200 day DMA | 313.67 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.5 | 403.37 | 402.31 |
| 12 day EMA | 398.51 | 396.47 | 394.83 |
| 20 day EMA | 389.99 | 387.91 | 386.06 |
| 35 day EMA | 381.03 | 379.34 | 377.8 |
| 50 day EMA | 371.4 | 369.84 | 368.39 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.91 | 402.12 | 401.58 |
| 12 day SMA | 402.61 | 400.6 | 398.75 |
| 20 day SMA | 386.03 | 383.83 | 381.85 |
| 35 day SMA | 370.07 | 369.05 | 368.16 |
| 50 day SMA | 369.02 | 367.77 | 366.7 |
| 100 day SMA | 337.13 | 335.73 | 334.37 |
| 150 day SMA | 315.95 | 315.1 | 314.28 |
| 200 day SMA | 313.67 | 313.34 | 313.04 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 22.8
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 40.93
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
