Munafa Stock Market Course + Intraday & FNO calls 
AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 313.25 and 324.9
| Intraday Target 1 | 304.35 |
| Intraday Target 2 | 310.5 |
| Intraday Target 3 | 316 |
| Intraday Target 4 | 322.15 |
| Intraday Target 5 | 327.65 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 316.65 (1.25%) | 313.80 | 309.85 - 321.50 | 0.7898 times | Tue 21 April 2026 | 312.75 (-0.79%) | 321.60 | 310.40 - 321.60 | 0.5706 times | Mon 20 April 2026 | 315.25 (3.01%) | 304.45 | 299.95 - 320.00 | 1.7969 times | Fri 17 April 2026 | 306.05 (3.66%) | 296.95 | 293.25 - 308.00 | 1.4747 times | Thu 16 April 2026 | 295.25 (-1.3%) | 302.65 | 293.95 - 302.65 | 0.8943 times | Wed 15 April 2026 | 299.15 (-0.35%) | 301.50 | 297.00 - 304.85 | 0.6678 times | Mon 13 April 2026 | 300.20 (-0.15%) | 300.00 | 290.40 - 305.95 | 0.2843 times | Fri 10 April 2026 | 300.65 (2.3%) | 287.65 | 287.65 - 313.85 | 2.2862 times | Thu 09 April 2026 | 293.90 (6.27%) | 276.00 | 276.00 - 294.00 | 0.3667 times | Wed 08 April 2026 | 276.55 (-0.97%) | 290.00 | 274.40 - 290.00 | 0.8687 times | Tue 07 April 2026 | 279.25 (6.62%) | 260.00 | 260.00 - 284.55 | 1.4012 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 308.3 and 329.95
| Weekly Target 1 | 291.08 |
| Weekly Target 2 | 303.87 |
| Weekly Target 3 | 312.73333333333 |
| Weekly Target 4 | 325.52 |
| Weekly Target 5 | 334.38 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 316.65 (3.46%) | 304.45 | 299.95 - 321.60 | 0.5478 times | Fri 17 April 2026 | 306.05 (1.8%) | 300.00 | 290.40 - 308.00 | 0.5762 times | Fri 10 April 2026 | 300.65 (17.14%) | 262.80 | 254.25 - 313.85 | 0.8877 times | Thu 02 April 2026 | 256.65 (0.77%) | 250.90 | 234.50 - 262.60 | 0.4869 times | Fri 27 March 2026 | 254.70 (-9.84%) | 275.00 | 249.10 - 277.10 | 3.265 times | Fri 20 March 2026 | 282.50 (4.63%) | 267.45 | 261.60 - 299.75 | 1.2441 times | Fri 13 March 2026 | 270.00 (-5.06%) | 284.80 | 261.75 - 286.00 | 0.6061 times | Fri 06 March 2026 | 284.40 (-2.7%) | 280.85 | 280.80 - 303.05 | 0.4976 times | Fri 27 February 2026 | 292.30 (-5.48%) | 300.00 | 290.00 - 318.40 | 0.4678 times | Fri 20 February 2026 | 309.25 (10.15%) | 290.00 | 287.90 - 317.40 | 1.4208 times | Fri 13 February 2026 | 280.75 (9.9%) | 255.00 | 252.05 - 291.55 | 0.9675 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 281.73 and 356.53
| Monthly Target 1 | 220.22 |
| Monthly Target 2 | 268.43 |
| Monthly Target 3 | 295.01666666667 |
| Monthly Target 4 | 343.23 |
| Monthly Target 5 | 369.82 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 316.65 (32.66%) | 252.65 | 246.80 - 321.60 | 0.3454 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.8964 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.5006 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.8354 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.4068 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4828 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3155 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.252 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.733 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.2323 times | Mon 30 June 2025 | 296.70 (-2.99%) | 312.50 | 290.30 - 323.00 | 0.6774 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 273.5 and 364.75
| Yearly Target 1 | 198.28 |
| Yearly Target 2 | 257.47 |
| Yearly Target 3 | 289.53333333333 |
| Yearly Target 4 | 348.72 |
| Yearly Target 5 | 380.78 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 316.65 (11.97%) | 282.80 | 230.35 - 321.60 | 0.1031 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.5373 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.6575 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.7437 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.6489 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.8042 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.4455 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.9859 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0739 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asian Oilfie 530355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.83
Munafa value: 79 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 23 points
Upper Bollinger band is at 328 and lower is at 237, while middle bands are at 260 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianOilfie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianOilfie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianOilfie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianOilfie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.09 and AsianOilfie 530355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 309.19 |
| 12 day DMA | 296.46 |
| 20 day DMA | 282.05 |
| 35 day DMA | 282.75 |
| 50 day DMA | 284.94 |
| 100 day DMA | 279.31 |
| 150 day DMA | 298.56 |
| 200 day DMA | 305.69 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.03 | 306.72 | 303.7 |
| 12 day EMA | 298.7 | 295.44 | 292.29 |
| 20 day EMA | 291.61 | 288.97 | 286.47 |
| 35 day EMA | 286.43 | 284.65 | 283 |
| 50 day EMA | 284.83 | 283.53 | 282.34 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.19 | 305.69 | 303.18 |
| 12 day SMA | 296.46 | 291.46 | 286.95 |
| 20 day SMA | 282.05 | 280.39 | 279.26 |
| 35 day SMA | 282.75 | 282.44 | 282.37 |
| 50 day SMA | 284.94 | 283.83 | 282.61 |
| 100 day SMA | 279.31 | 279.14 | 279.06 |
| 150 day SMA | 298.56 | 298.93 | 299.23 |
| 200 day SMA | 305.69 | 305.58 | 305.53 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 17.62
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 31.63
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
