BSE GODAVARI DRU 530317 All indicator, GODAVARI DRU 530317 indicators All technical analysis, GODAVARI DRU 530317 indicators All free charts, GODAVARI DRU 530317 indicators All historical values BSE

Stock 530317 - Share GODAVARI DRU trades in BSE

Daily Support: 71.06
Daily Resistance: 74.12
5 Day DMA Moving Average is 74.57
20 Day DMA Moving Average is 78.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.03%	75.01	73.07	75.17	72.11	0.52 times
Thu 04 Dec 2025	0.53%	77.82	75.35	79.99	75.16	0.12 times
Wed 03 Dec 2025	-0.54%	77.90	74.95	77.90	74.20	0.18 times
Tue 02 Dec 2025	1.66%	73.20	75.36	76.80	73.20	0.15 times
Mon 01 Dec 2025	-1.91%	74.00	74.13	78.00	74.00	0.26 times
Fri 28 Nov 2025	-3.42%	78.25	75.57	79.37	75.20	0.17 times
Thu 27 Nov 2025	-0.31%	77.00	78.25	79.40	76.85	0.22 times
Wed 26 Nov 2025	1.53%	77.31	78.49	79.10	76.62	0.23 times
Tue 25 Nov 2025	-4.93%	78.20	77.31	81.00	75.45	0.52 times
Mon 24 Nov 2025	5.24%	81.80	81.32	82.00	78.00	1.09 times

Volume is calculated using 10 day average volume

BSE GODAVARI DRU 530317 All indicator, GODAVARI DRU 530317 indicators All technical analysis, GODAVARI DRU 530317 indicators All free charts, GODAVARI DRU 530317 indicators All historical values BSE

Below are charts of BSE GODAVARI DRU 530317 All indicator, GODAVARI DRU 530317 indicators All technical analysis, GODAVARI DRU 530317 indicators All free charts, GODAVARI DRU 530317 indicators All historical values BSE

GODAVARI DRU 530317 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GODAVARI DRU 530317 ADX is: 23, 13, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GODAVARI DRU 530317 are:

ADX	+DY	-DY
22.8	12.6	20
6.2	13.4	15.2
22.6	10.6	16.8
32.1	9.3	18
27.8	10	17.7
21.5	10.8	16.7
11.8	11.6	14.7
14	11.6	15.4
14.8	12	16.2
1.9	13.5	12.9

ADX charts for GODAVARI DRU are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GODAVARI DRU 530317 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GODAVARI DRU is 78.86

50 day MA of GODAVARI DRU is 81.91

100 day MA of GODAVARI DRU is 83.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GODAVARI DRU 530317 is downtrend

Historical Moving averages values of GODAVARI DRU 530317 are:

Price	20 day	50 day	100 day
73.07	78.86	81.91	83.5
75.35	79.31	82.11	83.68
74.95	79.72	82.31	83.81
75.36	80.24	82.52	83.96
74.13	80.81	82.74	84.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

GODAVARI DRU 530317 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GODAVARI DRU 530317 is: 5948.5 M

Current day volume is 0.823 times compared to averaged volume GODAVARI DRU has

Historical price to volume measure of GODAVARI DRU is:

Price	Percent Change	Percent change within day	Volume change
73.07	-3.03%	-2.59%	0.823 times
75.35	0.53%	-3.17%	0.193 times
74.95	-0.54%	-3.79%	0.29 times
75.36	1.66%	2.95%	0.239 times
74.13	-1.91%	0.18%	0.401 times
75.57	-3.42%	-3.42%	0.271 times
78.25	-0.31%	1.62%	0.348 times
78.49	1.53%	1.53%	0.366 times
77.31	-4.93%	-1.14%	0.823 times
81.32	5.24%	-0.59%	1.704 times

Price to volume Charts of GODAVARI DRU 530317 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GODAVARI DRU 530317 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GODAVARI DRU 530317 is: 78.86 & deviation is 3.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GODAVARI DRU 530317 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.07	78.86	3.36	85.59	72.13
75.35	79.31	3.15	85.61	73.01
74.95	79.72	3.15	86.02	73.42
75.36	80.24	3.18	86.6	73.88
74.13	80.81	3.27	87.34	74.28

Bollinger Bands charts for GODAVARI DRU 530317 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GODAVARI DRU 530317 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GODAVARI DRU 530317

14 day GODAVARI DRU 530317 RSI is: 48.16

According to RSI indicator, Selling is dominating the stock of GODAVARI DRU 530317

Historical values of RSI indicator for GODAVARI DRU are as follows in descending order:

48.16 49.25 50.57 49.24 49.52 49.46 51.06 49.51 49.87 53.38 49.78 50.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GODAVARI DRU 530317 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GODAVARI DRU 530317

12,26,9 day GODAVARI DRU 530317 MACD is: 76.6, 78.96, -2.36

According to MACD indicator, Prices of GODAVARI DRU 530317 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GODAVARI DRU 530317 are:

76.6, 78.96, -2.36
77.24, 79.43, -2.19
77.58, 79.76, -2.18
78.06, 80.15, -2.09
78.55, 80.53, -1.98
79.35, 81.04, -1.69
80.04, 81.48, -1.44
80.37, 81.74, -1.37
80.71, 82, -1.29
81.33, 82.38, -1.05

MACD charts of GODAVARI DRU 530317 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GODAVARI DRU 530317 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GODAVARI DRU 530317 CCI is: -149

According to CCI indicator, GODAVARI DRU 530317 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GODAVARI DRU

Historical CCI values of GODAVARI DRU 530317 are:

-149 -32 -72 -91 -83 -37 13 10 5 91

CCI charts of GODAVARI DRU 530317 are below. Second charts towards left.

GODAVARI DRU 530317 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GODAVARI DRU 530317 Stochastics is: 13

According to Stochastics indicator, Selling is coming in GODAVARI DRU

GODAVARI DRU 530317 is closing near its lowest lows

Historical Stochastics values of GODAVARI DRU 530317 are:

13 13 13 13 13 13 13 13 13 13

GODAVARI DRU 530317 Stochastics charts are below. Third charts to the left, at the bottom