ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530317 Historical charts - GODAVARI DRU

Historical charts for Stock 530317 - Share GODAVARI DRU trades in BSE

Moving Averages for

  • 5Day Average: 86.41
  • 12Day Average: 84.68
  • 20Day Average: 82.32
  • 50Day Average: 86.19
  • 100Day Average: 82.76
  • 150Day Average: 83.13

530317 Indicators & signals

Indicator MACD (12,26,9)

85.05, 84.28, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

32.16, 21.81, 11.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530317 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 85.68 85.35 to 92.00 -4.83% 0.75 times
25 Wed Mar 2026 90.03 82.00 to 90.90 3.02% 0.82 times
24 Tue Mar 2026 87.39 84.00 to 89.50 1.62% 1.28 times
23 Mon Mar 2026 86.00 83.25 to 86.79 3.68% 1.25 times
20 Fri Mar 2026 82.95 82.20 to 86.00 -2.46% 0.42 times
19 Thu Mar 2026 85.04 83.27 to 90.00 -1.88% 1.42 times
18 Wed Mar 2026 86.67 80.60 to 87.99 5.39% 0.7 times
17 Tue Mar 2026 82.24 80.00 to 83.00 0.32% 0.45 times
16 Mon Mar 2026 81.98 79.10 to 84.70 -0.61% 2.99 times
13 Fri Mar 2026 82.48 80.02 to 83.41 -1.77% 0.51 times
12 Thu Mar 2026 83.97 81.77 to 84.75 2.69% 0.16 times
11 Wed Mar 2026 81.77 80.30 to 85.42 -1.35% 0.65 times

Technical analysis forecast of 530317 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530317 530317 at this time. Stock is rising and might rise more.

It appears as if 530317 530317 gave a large move recently.

Stock of 530317 (530317) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530317 is bullish for shortterm, and stock might move up till 88.3 or till 92.9. Use a stoploss of 84.39 and if this stock hits its stoploss, then it can fall down till 80.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530317 Historical charts - Share GODAVARI DRU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530317 Historical charts - Share GODAVARI DRU

 

Back to top