ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530317 Historical charts - GODAVARI DRU

Historical charts for Stock 530317 - Share GODAVARI DRU trades in BSE

Moving Averages for

  • 5Day Average: 121.78
  • 12Day Average: 126.18
  • 20Day Average: 122.5
  • 50Day Average: 111.96
  • 100Day Average: 115.49
  • 150Day Average: 113.19

530317 Indicators & signals

Indicator MACD (12,26,9)

123.09, 120.24, 4.07
Indicator MACD is in positive zone

Indicator ADX (14)

2.78, 22.24, 23.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530317 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 119.90 117.00 to 120.00 -2.04% 0.39 times
26 Mon Oct 2026 122.40 120.00 to 122.40 1.58% 0.15 times
23 Fri Oct 2026 120.50 120.00 to 123.00 -2.94% 0.7 times
22 Thu Oct 2026 124.15 120.00 to 125.50 1.8% 1.48 times
21 Wed Oct 2026 121.95 113.20 to 125.30 -0.49% 1.16 times
19 Mon Oct 2026 122.55 119.45 to 128.05 -8.13% 1.55 times
16 Fri Oct 2026 133.40 129.40 to 134.00 2.77% 0.12 times
15 Thu Oct 2026 129.80 128.50 to 135.00 -1.33% 0.48 times
14 Wed Oct 2026 131.55 128.00 to 134.45 0.04% 0.57 times
13 Tue Oct 2026 131.50 128.00 to 141.00 -5.7% 0.93 times
12 Mon Oct 2026 139.45 137.20 to 144.35 19.19% 2.86 times
06 Tue Oct 2026 117.00 116.25 to 119.00 0.26% 0.19 times

Technical analysis forecast for 530317 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530317 530317 at this time. Stock is falling and might fall more.

It appears as if 530317 530317 gave a large move recently.

Stock of 530317 (530317) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530317 is bearish for shortterm, and stock might move down till 113.7 or till 104.3. Use a stoploss of 121.58 and if the stock hits stoploss, then it can shoot up till 129.45

Tomorrow's movement Prediction of 530317 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530317 Historical charts - Share GODAVARI DRU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530317 Historical charts - Share GODAVARI DRU

 

Back to top