ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530317 Historical charts - GODAVARI DRU

Historical charts for Stock 530317 - Share GODAVARI DRU trades in BSE

Moving Averages for

  • 5Day Average: 116.13
  • 12Day Average: 114.36
  • 20Day Average: 110.6
  • 50Day Average: 107.76
  • 100Day Average: 115.84
  • 150Day Average: 108.82

530317 Indicators & signals

Indicator MACD (12,26,9)

114.51, 111.1, 1.94
Indicator MACD is in positive zone

Indicator ADX (14)

45.29, 32.54, 12.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530317 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 126.16 123.00 to 130.00 0.78% 1.14 times
25 Fri Sep 2026 125.18 111.50 to 130.90 13.93% 6.14 times
24 Thu Sep 2026 109.87 107.60 to 111.54 -1.5% 0.42 times
23 Wed Sep 2026 111.54 107.60 to 112.00 3.38% 0.13 times
22 Tue Sep 2026 107.89 107.70 to 114.00 -1.02% 0.44 times
21 Mon Sep 2026 109.00 108.10 to 111.90 -2.9% 0.25 times
18 Fri Sep 2026 112.25 108.43 to 113.83 2.09% 0.03 times
17 Thu Sep 2026 109.95 109.00 to 118.89 -1.77% 0.97 times
16 Wed Sep 2026 111.93 107.00 to 112.10 2.78% 0.1 times
15 Tue Sep 2026 108.90 105.60 to 115.75 -8.52% 1.07 times
11 Fri Sep 2026 119.04 117.60 to 123.70 -1.3% 0.45 times
10 Thu Sep 2026 120.61 116.30 to 125.00 0.07% 1.58 times

Technical analysis forecast of 530317 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530317 530317 at this time. Stock is rising and might rise more.

It appears as if 530317 530317 gave a large move recently.

Stock of 530317 (530317) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530317 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530317 stays above 120.6, but if it comes below 120.6, then a intra day sell could be more profitable.
If you take a sell trade below 120.6, then use 120.6 as stoploss and 112.06 as target. However if you take a buy trade in 530317, then use 120.6 as stoploss and 130.8 as target.

Tomorrow's movement Prediction of 530317 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 530317 is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530317 Historical charts - Share GODAVARI DRU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530317 Historical charts - Share GODAVARI DRU

 

Back to top