ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530317 Historical charts - GODAVARI DRU

Historical charts for Stock 530317 - Share GODAVARI DRU trades in BSE

Moving Averages for

  • 5Day Average: 127.42
  • 12Day Average: 126.7
  • 20Day Average: 123.55
  • 50Day Average: 101.94
  • 100Day Average: 93.88
  • 150Day Average: 89.26

530317 Indicators & signals

Indicator MACD (12,26,9)

125.26, 117.9, 8.1
Indicator MACD is in positive zone

Indicator ADX (14)

24.27, 24.81, 15.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530317 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 128.20 125.70 to 130.50 0.94% 0.51 times
14 Thu May 2026 127.00 125.00 to 130.00 -1.82% 0.72 times
13 Wed May 2026 129.35 125.00 to 130.05 3.03% 0.5 times
12 Tue May 2026 125.55 110.40 to 129.85 -1.14% 2.06 times
11 Mon May 2026 127.00 124.85 to 134.50 -2.42% 0.48 times
08 Fri May 2026 130.15 124.20 to 131.45 3.21% 1.53 times
07 Thu May 2026 126.10 123.40 to 128.90 -0.39% 0.43 times
06 Wed May 2026 126.60 121.60 to 130.00 1.32% 0.87 times
05 Tue May 2026 124.95 124.00 to 126.95 -0.68% 0.55 times
04 Mon May 2026 125.80 120.30 to 131.00 2.01% 1.86 times
30 Thu Apr 2026 123.32 119.40 to 123.51 -2.44% 1.01 times
29 Wed Apr 2026 126.40 113.25 to 132.96 10.36% 3.63 times

Technical analysis forecast of 530317 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530317 530317 at this time. Stock is rising and might rise more.

It appears as if 530317 530317 gave a large move recently.

Stock of 530317 (530317) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530317 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530317 stays above 125.7, but if it comes below 125.7, then a intra day sell could be more profitable.
If you take a sell trade below 125.7, then use 125.7 as stoploss and 121.07 as target. However if you take a buy trade in 530317, then use 125.7 as stoploss and 131.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530317 Historical charts - Share GODAVARI DRU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530317 Historical charts - Share GODAVARI DRU

 

Back to top