ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530317 Historical charts - GODAVARI DRU

Historical charts for Stock 530317 - Share GODAVARI DRU trades in BSE

Moving Averages for

  • 5Day Average: 86.66
  • 12Day Average: 84.09
  • 20Day Average: 81.94
  • 50Day Average: 79.36
  • 100Day Average: 81.65
  • 150Day Average: 84.23

530317 Indicators & signals

Indicator MACD (12,26,9)

85, 82.07, 2.11
Indicator MACD is in positive zone

Indicator ADX (14)

37.5, 32.77, 14.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530317 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 88.22 87.15 to 92.97 -0.73% 0.95 times
13 Tue Jan 2026 88.87 86.20 to 89.90 3.84% 1.3 times
12 Mon Jan 2026 85.58 84.00 to 86.78 1.47% 0.08 times
09 Fri Jan 2026 84.34 83.00 to 86.86 -2.26% 0.6 times
08 Thu Jan 2026 86.29 86.00 to 91.00 -5.88% 0.48 times
07 Wed Jan 2026 91.68 88.50 to 99.00 -5.64% 1.88 times
06 Tue Jan 2026 97.16 81.50 to 97.88 19.11% 4.42 times
05 Mon Jan 2026 81.57 75.10 to 83.00 7.3% 0.53 times
02 Fri Jan 2026 76.02 74.30 to 81.00 0.21% 0.03 times
01 Thu Jan 2026 75.86 72.05 to 79.50 -1.26% 0.67 times
31 Wed Dec 2025 76.83 76.75 to 77.31 0.22% 0.01 times
30 Tue Dec 2025 76.66 76.30 to 79.40 -2.29% 0.12 times

Technical analysis forecast of 530317 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530317 530317 at this time. Stock is rising and might rise more.

It appears as if 530317 530317 gave a large move recently.

Stock of 530317 (530317) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530317 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.2 as stoploss in an intra day sell trade for a target of 82.97. However, stock will show a bullish move above 89.2.

Tomorrow's movement Prediction of 530317 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530317 Historical charts - Share GODAVARI DRU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530317 Historical charts - Share GODAVARI DRU

 

Back to top