ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530317 Historical charts - GODAVARI DRU

Historical charts for Stock 530317 - Share GODAVARI DRU trades in BSE

Moving Averages for

  • 5Day Average: 123.55
  • 12Day Average: 125.56
  • 20Day Average: 126.32
  • 50Day Average: 114.39
  • 100Day Average: 100.34
  • 150Day Average: 93.29

530317 Indicators & signals

Indicator MACD (12,26,9)

125, 122.81, 3.59
Indicator MACD is in positive zone

Indicator ADX (14)

0, 17.53, 17.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530317 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 125.05 122.00 to 126.95 2.08% 0.51 times
04 Thu Jun 2026 122.50 118.00 to 125.00 -0.2% 1.01 times
03 Wed Jun 2026 122.75 121.25 to 126.10 -0.2% 0.4 times
02 Tue Jun 2026 123.00 121.10 to 127.00 -1.17% 0.41 times
01 Mon Jun 2026 124.45 124.00 to 129.00 -2.08% 0.56 times
29 Fri May 2026 127.10 126.00 to 130.00 -2.23% 1.32 times
27 Wed May 2026 130.00 125.60 to 135.25 0.85% 2.83 times
26 Tue May 2026 128.90 124.10 to 130.00 1.54% 1.43 times
25 Mon May 2026 126.95 121.55 to 128.00 0.16% 1.36 times
22 Fri May 2026 126.75 123.00 to 126.90 2.01% 0.33 times
21 Thu May 2026 124.25 120.30 to 127.90 -0.64% 0.36 times
20 Wed May 2026 125.05 119.90 to 129.95 0.56% 0.96 times

Technical analysis forecast of 530317 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530317 530317 at this time. Stock is rising and might rise more.

It appears as if 530317 530317 gave a large move recently.

Stock of 530317 (530317) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530317 is bullish for shortterm, and stock might move up till 126.5 or till 129.3. Use a stoploss of 124.23 and if this stock hits its stoploss, then it can fall down till 121.93

Tomorrow's movement Prediction of 530317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530317 Historical charts - Share GODAVARI DRU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530317 Historical charts - Share GODAVARI DRU

 

Back to top