ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530317 Historical charts - GODAVARI DRU

Historical charts for Stock 530317 - Share GODAVARI DRU trades in BSE

Moving Averages for

  • 5Day Average: 119.08
  • 12Day Average: 120.93
  • 20Day Average: 121.22
  • 50Day Average: 123.37
  • 100Day Average: 110.32
  • 150Day Average: 101.87

530317 Indicators & signals

Indicator MACD (12,26,9)

120.3, 121.17, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

10.58, 20.65, 16.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530317 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 120.00 115.00 to 120.00 3.4% 0.56 times
21 Tue Jul 2026 116.05 116.00 to 119.35 -2.76% 2.47 times
20 Mon Jul 2026 119.35 116.00 to 123.30 -0.54% 0.69 times
17 Fri Jul 2026 120.00 118.80 to 124.85 0% 1.29 times
16 Thu Jul 2026 120.00 117.00 to 121.05 0% 1.06 times
15 Wed Jul 2026 120.00 118.25 to 129.00 -2.36% 1.21 times
14 Tue Jul 2026 122.90 118.00 to 123.95 1.15% 0.41 times
13 Mon Jul 2026 121.50 120.00 to 121.60 -1.22% 0.94 times
10 Fri Jul 2026 123.00 120.50 to 128.00 0.82% 0.58 times
09 Thu Jul 2026 122.00 120.00 to 125.00 -2.36% 0.58 times
08 Wed Jul 2026 124.95 120.50 to 125.00 2.97% 0.76 times
07 Tue Jul 2026 121.35 121.00 to 128.00 -2.1% 0.45 times

Technical analysis forecast for 530317 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530317 530317 at this time. Stock is falling and might fall more.

It appears as if 530317 530317 gave a large move recently.

Stock of 530317 (530317) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530317 is bearish for shortterm, and stock might move down till 118.9 or till 116.4. Use a stoploss of 120.95 and if the stock hits stoploss, then it can shoot up till 123.03

Tomorrow's movement Prediction of 530317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530317 Historical charts - Share GODAVARI DRU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530317 Historical charts - Share GODAVARI DRU

 

Back to top