GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 95.05 and 102
| Intraday Target 1 | 93.4 |
| Intraday Target 2 | 96.7 |
| Intraday Target 3 | 100.35 |
| Intraday Target 4 | 103.65 |
| Intraday Target 5 | 107.3 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 100.00 (-1.96%) | 104.00 | 97.05 - 104.00 | 0.5446 times | Wed 12 August 2026 | 102.00 (-0.49%) | 100.05 | 98.15 - 103.50 | 0.977 times | Tue 11 August 2026 | 102.50 (-0.49%) | 103.05 | 100.00 - 104.05 | 0.5316 times | Mon 10 August 2026 | 103.00 (-3.74%) | 107.00 | 102.00 - 107.00 | 0.6976 times | Fri 07 August 2026 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.094 times | Thu 06 August 2026 | 107.00 (4.9%) | 102.00 | 99.00 - 107.10 | 1.3184 times | Wed 05 August 2026 | 102.00 (-0.87%) | 102.40 | 97.80 - 104.00 | 2.7148 times | Tue 04 August 2026 | 102.90 (-1.29%) | 103.00 | 99.05 - 103.05 | 1.9875 times | Mon 03 August 2026 | 104.25 (-1.7%) | 105.50 | 104.00 - 106.55 | 0.5132 times | Fri 31 July 2026 | 106.05 (-0.42%) | 106.00 | 106.00 - 110.00 | 0.6212 times | Thu 30 July 2026 | 106.50 (-2.29%) | 110.00 | 106.00 - 110.50 | 0.691 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 93.55 and 103.5
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 95.7 |
| Weekly Target 3 | 101.35 |
| Weekly Target 4 | 105.65 |
| Weekly Target 5 | 111.3 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 100.00 (-6.54%) | 107.00 | 97.05 - 107.00 | 0.7152 times | Fri 07 August 2026 | 107.00 (0.9%) | 105.50 | 97.80 - 107.10 | 1.7231 times | Fri 31 July 2026 | 106.05 (-10.43%) | 120.00 | 106.00 - 120.00 | 1.3254 times | Fri 24 July 2026 | 118.40 (-1.33%) | 116.00 | 111.50 - 123.30 | 0.7576 times | Fri 17 July 2026 | 120.00 (-2.44%) | 120.00 | 117.00 - 129.00 | 0.7163 times | Fri 10 July 2026 | 123.00 (-0.77%) | 128.00 | 120.00 - 128.00 | 0.3457 times | Fri 03 July 2026 | 123.95 (2.86%) | 114.55 | 114.55 - 126.90 | 1.1251 times | Thu 25 June 2026 | 120.50 (1.22%) | 119.10 | 119.10 - 126.00 | 0.848 times | Fri 19 June 2026 | 119.05 (-1.33%) | 120.00 | 115.00 - 128.00 | 0.9828 times | Fri 12 June 2026 | 120.65 (-3.52%) | 125.00 | 115.00 - 129.90 | 1.4608 times | Fri 05 June 2026 | 125.05 (-1.61%) | 128.95 | 118.00 - 129.00 | 0.9575 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 93.5 and 103.55
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 95.67 |
| Monthly Target 3 | 101.38333333333 |
| Monthly Target 4 | 105.72 |
| Monthly Target 5 | 111.43 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 100.00 (-5.7%) | 105.50 | 97.05 - 107.10 | 0.2649 times | Fri 31 July 2026 | 106.05 (-12.06%) | 120.60 | 106.00 - 129.00 | 0.4095 times | Tue 30 June 2026 | 120.60 (-5.11%) | 128.95 | 114.55 - 129.90 | 0.5159 times | Fri 29 May 2026 | 127.10 (3.07%) | 124.00 | 110.40 - 135.25 | 1.3038 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.6473 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.79 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.6181 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.4166 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.4946 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.5393 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.5222 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 86.03 and 149.23
| Yearly Target 1 | 39.23 |
| Yearly Target 2 | 69.62 |
| Yearly Target 3 | 102.43333333333 |
| Yearly Target 4 | 132.82 |
| Yearly Target 5 | 165.63 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 100.00 (30.16%) | 77.00 | 72.05 - 135.25 | 0.4742 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4215 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.0737 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.7047 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.5857 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.8662 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7234 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.1296 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.0209 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Dru 530317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Godavari Dru 530317 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.4
Munafa value: 10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 96, while middle bands are at 103 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariDru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodavariDru in short term and the sell signal is strong.
GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariDru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariDru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.24 and GodavariDru 530317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 102.9 |
| 12 day DMA | 104.35 |
| 20 day DMA | 109.33 |
| 35 day DMA | 114.67 |
| 50 day DMA | 117.08 |
| 100 day DMA | 114.57 |
| 150 day DMA | 105.15 |
| 200 day DMA | 98.62 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.29 | 103.43 | 104.15 |
| 12 day EMA | 105.21 | 106.16 | 106.92 |
| 20 day EMA | 108.3 | 109.17 | 109.92 |
| 35 day EMA | 112.31 | 113.04 | 113.69 |
| 50 day EMA | 116.43 | 117.1 | 117.72 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.9 | 104.3 | 104.3 |
| 12 day SMA | 104.35 | 105.18 | 106.27 |
| 20 day SMA | 109.33 | 110.33 | 111.23 |
| 35 day SMA | 114.67 | 115.3 | 115.86 |
| 50 day SMA | 117.08 | 117.54 | 117.99 |
| 100 day SMA | 114.57 | 114.39 | 114.19 |
| 150 day SMA | 105.15 | 104.98 | 104.82 |
| 200 day SMA | 98.62 | 98.52 | 98.41 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.04 and PE is: 24.75
Last quarter profit: (March 2026 quarter) 1.29 crores (35.96%)
Debt: 76.36 in crores
Market capitalization: 122.04
EPS is 4.90 and PE is: 20.41
Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)
Debt: 73.93 in crores
Market capitalization: 86.77
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


