Munafa Stock Market Course + Intraday & FNO calls 
GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 121.08 and 128.08
| Intraday Target 1 | 119.39 |
| Intraday Target 2 | 122.77 |
| Intraday Target 3 | 126.38666666667 |
| Intraday Target 4 | 129.77 |
| Intraday Target 5 | 133.39 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 126.16 (0.78%) | 127.21 | 123.00 - 130.00 | 1.0699 times | Fri 25 September 2026 | 125.18 (13.93%) | 111.50 | 111.50 - 130.90 | 5.7447 times | Thu 24 September 2026 | 109.87 (-1.5%) | 110.00 | 107.60 - 111.54 | 0.3952 times | Wed 23 September 2026 | 111.54 (3.38%) | 108.05 | 107.60 - 112.00 | 0.1173 times | Tue 22 September 2026 | 107.89 (-1.02%) | 114.00 | 107.70 - 114.00 | 0.4137 times | Mon 21 September 2026 | 109.00 (-2.9%) | 109.20 | 108.10 - 111.90 | 0.2363 times | Fri 18 September 2026 | 112.25 (2.09%) | 109.95 | 108.43 - 113.83 | 0.0253 times | Thu 17 September 2026 | 109.95 (-1.77%) | 114.99 | 109.00 - 118.89 | 0.9083 times | Wed 16 September 2026 | 111.93 (2.78%) | 107.00 | 107.00 - 112.10 | 0.0891 times | Tue 15 September 2026 | 108.90 (-8.52%) | 115.75 | 105.60 - 115.75 | 1.0001 times | Fri 11 September 2026 | 119.04 (-1.3%) | 123.70 | 117.60 - 123.70 | 0.4187 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 121.08 and 128.08
| Weekly Target 1 | 119.39 |
| Weekly Target 2 | 122.77 |
| Weekly Target 3 | 126.38666666667 |
| Weekly Target 4 | 129.77 |
| Weekly Target 5 | 133.39 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 126.16 (0.78%) | 127.21 | 123.00 - 130.00 | 0.2554 times | Fri 25 September 2026 | 125.18 (11.52%) | 109.20 | 107.60 - 130.90 | 1.6487 times | Fri 18 September 2026 | 112.25 (-5.7%) | 115.75 | 105.60 - 118.89 | 0.4828 times | Fri 11 September 2026 | 119.04 (12.29%) | 107.10 | 102.35 - 125.00 | 1.7537 times | Fri 04 September 2026 | 106.01 (6.01%) | 100.50 | 93.00 - 109.40 | 3.0713 times | Fri 28 August 2026 | 100.00 (-0.99%) | 100.50 | 96.50 - 104.90 | 0.9262 times | Fri 21 August 2026 | 101.00 (-3.81%) | 106.00 | 99.00 - 106.00 | 0.2689 times | Fri 14 August 2026 | 105.00 (-1.87%) | 107.00 | 97.05 - 107.00 | 0.4218 times | Fri 07 August 2026 | 107.00 (0.9%) | 105.50 | 97.80 - 107.10 | 0.662 times | Fri 31 July 2026 | 106.05 (-10.43%) | 120.00 | 106.00 - 120.00 | 0.5092 times | Fri 24 July 2026 | 118.40 (-1.33%) | 116.00 | 111.50 - 123.30 | 0.2911 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 109.58 and 147.48
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 102.47 |
| Monthly Target 3 | 116.68666666667 |
| Monthly Target 4 | 140.37 |
| Monthly Target 5 | 154.59 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 126.16 (28.73%) | 99.90 | 93.00 - 130.90 | 1.709 times | Mon 31 August 2026 | 98.00 (-7.59%) | 105.50 | 96.50 - 107.10 | 0.5499 times | Fri 31 July 2026 | 106.05 (-12.06%) | 120.60 | 106.00 - 129.00 | 0.3447 times | Tue 30 June 2026 | 120.60 (-5.11%) | 128.95 | 114.55 - 129.90 | 0.4343 times | Fri 29 May 2026 | 127.10 (3.07%) | 124.00 | 110.40 - 135.25 | 1.0975 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.2285 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.665 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.5203 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.0344 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.4164 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.454 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 99.11 and 162.31
| Yearly Target 1 | 47.95 |
| Yearly Target 2 | 87.06 |
| Yearly Target 3 | 111.15333333333 |
| Yearly Target 4 | 150.26 |
| Yearly Target 5 | 174.35 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 126.16 (64.21%) | 77.00 | 72.05 - 135.25 | 0.5937 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4156 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.0446 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.6809 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.5635 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.8401 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7132 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.1278 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.0206 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Dru 530317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Dru 530317 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 9 points
Upper Bollinger band is at 128 and lower is at 94, while middle bands are at 103 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodavariDru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodavariDru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariDru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.26 and GodavariDru 530317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 116.13 |
| 12 day DMA | 114.36 |
| 20 day DMA | 110.6 |
| 35 day DMA | 106.54 |
| 50 day DMA | 107.76 |
| 100 day DMA | 115.84 |
| 150 day DMA | 108.82 |
| 200 day DMA | 102.63 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.89 | 115.26 | 110.3 |
| 12 day EMA | 114.51 | 112.39 | 110.06 |
| 20 day EMA | 112.12 | 110.64 | 109.11 |
| 35 day EMA | 110.96 | 110.06 | 109.17 |
| 50 day EMA | 109.74 | 109.07 | 108.41 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.13 | 112.7 | 110.11 |
| 12 day SMA | 114.36 | 113.89 | 112.54 |
| 20 day SMA | 110.6 | 109.29 | 107.93 |
| 35 day SMA | 106.54 | 105.99 | 105.47 |
| 50 day SMA | 107.76 | 107.63 | 107.53 |
| 100 day SMA | 115.84 | 115.83 | 115.83 |
| 150 day SMA | 108.82 | 108.57 | 108.32 |
| 200 day SMA | 102.63 | 102.38 | 102.12 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.04 and PE is: 31.23
Last quarter profit: (March 2026 quarter) 1.29 crores (35.96%)
Debt: 76.36 in crores
Market capitalization: 122.04
EPS is 4.90 and PE is: 25.75
Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)
Debt: 73.93 in crores
Market capitalization: 86.77
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
