Munafa Stock Market Course + Intraday & FNO calls 
GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 85.52 and 92.17
| Intraday Target 1 | 81.03 |
| Intraday Target 2 | 83.35 |
| Intraday Target 3 | 87.676666666667 |
| Intraday Target 4 | 90 |
| Intraday Target 5 | 94.33 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.68 (-4.83%) | 85.35 | 85.35 - 92.00 | 0.7121 times | Wed 25 March 2026 | 90.03 (3.02%) | 87.00 | 82.00 - 90.90 | 0.7746 times | Tue 24 March 2026 | 87.39 (1.62%) | 85.97 | 84.00 - 89.50 | 1.2056 times | Mon 23 March 2026 | 86.00 (3.68%) | 84.80 | 83.25 - 86.79 | 1.1798 times | Fri 20 March 2026 | 82.95 (-2.46%) | 85.00 | 82.20 - 86.00 | 0.3959 times | Thu 19 March 2026 | 85.04 (-1.88%) | 84.00 | 83.27 - 90.00 | 1.3404 times | Wed 18 March 2026 | 86.67 (5.39%) | 83.98 | 80.60 - 87.99 | 0.6648 times | Tue 17 March 2026 | 82.24 (0.32%) | 82.99 | 80.00 - 83.00 | 0.4238 times | Mon 16 March 2026 | 81.98 (-0.61%) | 79.10 | 79.10 - 84.70 | 2.8257 times | Fri 13 March 2026 | 82.48 (-1.77%) | 83.41 | 80.02 - 83.41 | 0.4773 times | Thu 12 March 2026 | 83.97 (2.69%) | 81.77 | 81.77 - 84.75 | 0.1487 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 83.84 and 93.84
| Weekly Target 1 | 76.56 |
| Weekly Target 2 | 81.12 |
| Weekly Target 3 | 86.56 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 96.56 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.68 (3.29%) | 84.80 | 82.00 - 92.00 | 0.9707 times | Fri 20 March 2026 | 82.95 (0.57%) | 79.10 | 79.10 - 90.00 | 1.4166 times | Fri 13 March 2026 | 82.48 (-0.65%) | 80.25 | 80.00 - 85.42 | 0.5799 times | Fri 06 March 2026 | 83.02 (6.83%) | 76.55 | 73.40 - 83.90 | 0.8472 times | Fri 27 February 2026 | 77.71 (-7.25%) | 82.51 | 77.00 - 85.60 | 0.6461 times | Fri 20 February 2026 | 83.78 (-3.99%) | 89.90 | 82.40 - 92.00 | 1.1312 times | Fri 13 February 2026 | 87.26 (-6.33%) | 95.00 | 85.25 - 95.00 | 0.2859 times | Fri 06 February 2026 | 93.16 (5.74%) | 94.99 | 84.20 - 96.96 | 1.1465 times | Fri 30 January 2026 | 88.10 (-3.43%) | 91.21 | 85.00 - 95.50 | 0.6831 times | Fri 23 January 2026 | 91.23 (-10.61%) | 102.00 | 85.00 - 102.00 | 2.2928 times | Fri 16 January 2026 | 102.06 (21.01%) | 84.34 | 84.00 - 105.40 | 4.6057 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 79.54 and 98.14
| Monthly Target 1 | 65.09 |
| Monthly Target 2 | 75.39 |
| Monthly Target 3 | 83.693333333333 |
| Monthly Target 4 | 93.99 |
| Monthly Target 5 | 102.29 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.68 (10.26%) | 76.55 | 73.40 - 92.00 | 0.9677 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.8143 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 3.1839 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.6516 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.7106 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.6879 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.9231 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.4893 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 0.8473 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.7243 times | Fri 30 May 2025 | 99.57 (7.97%) | 90.36 | 87.50 - 115.00 | 1.3869 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 78.87 and 112.22
| Yearly Target 1 | 54.36 |
| Yearly Target 2 | 70.02 |
| Yearly Target 3 | 87.71 |
| Yearly Target 4 | 103.37 |
| Yearly Target 5 | 121.06 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.68 (11.52%) | 77.00 | 72.05 - 105.40 | 0.2056 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4348 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.139 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.7585 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.6357 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.925 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7461 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.1337 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.0216 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Dru 530317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodavariDru in short term and the buy signal is strong.
GodavariDru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GodavariDru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariDru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.79 and GodavariDru 530317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 86.41 |
| 12 day DMA | 84.68 |
| 20 day DMA | 82.32 |
| 35 day DMA | 84.21 |
| 50 day DMA | 86.19 |
| 100 day DMA | 82.76 |
| 150 day DMA | 83.13 |
| 200 day DMA | 84.76 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.55 | 86.98 | 85.46 |
| 12 day EMA | 85.05 | 84.94 | 84.01 |
| 20 day EMA | 84.42 | 84.29 | 83.69 |
| 35 day EMA | 85.06 | 85.02 | 84.73 |
| 50 day EMA | 86.31 | 86.34 | 86.19 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.41 | 86.28 | 85.61 |
| 12 day SMA | 84.68 | 84.45 | 83.64 |
| 20 day SMA | 82.32 | 81.99 | 81.53 |
| 35 day SMA | 84.21 | 84.35 | 84.42 |
| 50 day SMA | 86.19 | 86.25 | 86.16 |
| 100 day SMA | 82.76 | 82.77 | 82.73 |
| 150 day SMA | 83.13 | 83.13 | 83.1 |
| 200 day SMA | 84.76 | 84.82 | 84.85 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.91 and PE is: 17.45
Last quarter profit: (September 2025 quarter) 1.00 crores (-8.26%)
Debt: 73.93 in crores
Market capitalization: 53.91
EPS is 5.03 and PE is: 17.03
Last quarter profit: (June 2025 quarter) 1.04 crores (-36.20%)
Debt: 61.63 in crores
Market capitalization: 62.56
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
