Munafa Stock Market Course + Intraday & FNO calls 
GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 116.52 and 120.46
| Intraday Target 1 | 113.4 |
| Intraday Target 2 | 115.69 |
| Intraday Target 3 | 117.34 |
| Intraday Target 4 | 119.63 |
| Intraday Target 5 | 121.28 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 117.98 (2.32%) | 115.32 | 115.05 - 118.99 | 0.0644 times | Fri 24 April 2026 | 115.31 (-2.7%) | 123.00 | 115.10 - 123.00 | 0.2627 times | Thu 23 April 2026 | 118.51 (-1.28%) | 119.40 | 118.00 - 120.40 | 0.1815 times | Wed 22 April 2026 | 120.05 (2.62%) | 116.46 | 115.10 - 120.74 | 0.282 times | Tue 21 April 2026 | 116.98 (-4.15%) | 125.00 | 116.50 - 125.00 | 0.7321 times | Mon 20 April 2026 | 122.04 (-2.49%) | 125.00 | 120.50 - 125.00 | 0.7347 times | Fri 17 April 2026 | 125.15 (6.32%) | 117.68 | 117.00 - 129.85 | 3.488 times | Thu 16 April 2026 | 117.71 (11.57%) | 108.00 | 104.10 - 120.00 | 2.783 times | Wed 15 April 2026 | 105.50 (5.05%) | 100.00 | 97.00 - 107.00 | 1.2449 times | Mon 13 April 2026 | 100.43 (4.85%) | 93.00 | 93.00 - 105.96 | 0.2266 times | Fri 10 April 2026 | 95.78 (2.68%) | 92.99 | 92.99 - 97.10 | 0.3321 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 116.52 and 120.46
| Weekly Target 1 | 113.4 |
| Weekly Target 2 | 115.69 |
| Weekly Target 3 | 117.34 |
| Weekly Target 4 | 119.63 |
| Weekly Target 5 | 121.28 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 117.98 (2.32%) | 115.32 | 115.05 - 118.99 | 0.036 times | Fri 24 April 2026 | 115.31 (-7.86%) | 125.00 | 115.10 - 125.00 | 1.226 times | Fri 17 April 2026 | 125.15 (30.66%) | 93.00 | 93.00 - 129.85 | 4.3283 times | Fri 10 April 2026 | 95.78 (3.32%) | 96.00 | 89.00 - 97.10 | 0.6395 times | Thu 02 April 2026 | 92.70 (8.19%) | 91.98 | 85.14 - 100.00 | 1.0103 times | Fri 27 March 2026 | 85.68 (3.29%) | 84.80 | 82.00 - 92.00 | 0.6006 times | Fri 20 March 2026 | 82.95 (0.57%) | 79.10 | 79.10 - 90.00 | 0.8765 times | Fri 13 March 2026 | 82.48 (-0.65%) | 80.25 | 80.00 - 85.42 | 0.3588 times | Fri 06 March 2026 | 83.02 (6.83%) | 76.55 | 73.40 - 83.90 | 0.5242 times | Fri 27 February 2026 | 77.71 (-7.25%) | 82.51 | 77.00 - 85.60 | 0.3998 times | Fri 20 February 2026 | 83.78 (-3.99%) | 89.90 | 82.40 - 92.00 | 0.6999 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 101.56 and 146.27
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 92.13 |
| Monthly Target 3 | 110.99 |
| Monthly Target 4 | 136.84 |
| Monthly Target 5 | 155.7 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 117.98 (37.15%) | 85.14 | 85.14 - 129.85 | 2.3647 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.85 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.665 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.6003 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.5322 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.5803 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.5618 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.7539 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.3996 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 0.692 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.5915 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 95.02 and 152.82
| Yearly Target 1 | 48.83 |
| Yearly Target 2 | 83.4 |
| Yearly Target 3 | 106.62666666667 |
| Yearly Target 4 | 141.2 |
| Yearly Target 5 | 164.43 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 117.98 (53.56%) | 77.00 | 72.05 - 129.85 | 0.3241 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4289 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.1102 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.7348 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.6136 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.8991 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7361 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.1319 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.0213 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Dru 530317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 14 points
Upper Bollinger band is at 131 and lower is at 77, while middle bands are at 90 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodavariDru in short term and the buy signal is strong.
GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GodavariDru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariDru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.68 and GodavariDru 530317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 117.77 |
| 12 day DMA | 112.39 |
| 20 day DMA | 103.46 |
| 35 day DMA | 94.53 |
| 50 day DMA | 91.36 |
| 100 day DMA | 87.03 |
| 150 day DMA | 85.76 |
| 200 day DMA | 85.73 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.24 | 116.87 | 117.65 |
| 12 day EMA | 112.18 | 111.13 | 110.37 |
| 20 day EMA | 106.54 | 105.34 | 104.29 |
| 35 day EMA | 100.08 | 99.03 | 98.07 |
| 50 day EMA | 93.97 | 92.99 | 92.08 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.77 | 118.58 | 120.55 |
| 12 day SMA | 112.39 | 110.19 | 108.17 |
| 20 day SMA | 103.46 | 101.93 | 100.46 |
| 35 day SMA | 94.53 | 93.32 | 92.25 |
| 50 day SMA | 91.36 | 90.82 | 90.37 |
| 100 day SMA | 87.03 | 86.63 | 86.26 |
| 150 day SMA | 85.76 | 85.52 | 85.29 |
| 200 day SMA | 85.73 | 85.58 | 85.46 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.90 and PE is: 24.08
Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)
Debt: 73.93 in crores
Market capitalization: 86.77
EPS is 4.91 and PE is: 24.03
Last quarter profit: (September 2025 quarter) 1.00 crores (-8.26%)
Debt: 73.93 in crores
Market capitalization: 53.91
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
