Munafa Stock Market Course + Intraday & FNO calls 
GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 84.78 and 90.6
| Intraday Target 1 | 83.63 |
| Intraday Target 2 | 85.92 |
| Intraday Target 3 | 89.446666666667 |
| Intraday Target 4 | 91.74 |
| Intraday Target 5 | 95.27 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 88.22 (-0.73%) | 88.99 | 87.15 - 92.97 | 0.8679 times | Tue 13 January 2026 | 88.87 (3.84%) | 86.45 | 86.20 - 89.90 | 1.1843 times | Mon 12 January 2026 | 85.58 (1.47%) | 84.34 | 84.00 - 86.78 | 0.069 times | Fri 09 January 2026 | 84.34 (-2.26%) | 86.86 | 83.00 - 86.86 | 0.5509 times | Thu 08 January 2026 | 86.29 (-5.88%) | 91.00 | 86.00 - 91.00 | 0.4371 times | Wed 07 January 2026 | 91.68 (-5.64%) | 99.00 | 88.50 - 99.00 | 1.7224 times | Tue 06 January 2026 | 97.16 (19.11%) | 81.57 | 81.50 - 97.88 | 4.0424 times | Mon 05 January 2026 | 81.57 (7.3%) | 75.10 | 75.10 - 83.00 | 0.4866 times | Fri 02 January 2026 | 76.02 (0.21%) | 81.00 | 74.30 - 81.00 | 0.0304 times | Thu 01 January 2026 | 75.86 (-1.26%) | 77.00 | 72.05 - 79.50 | 0.6089 times | Wed 31 December 2025 | 76.83 (0.22%) | 77.31 | 76.75 - 77.31 | 0.0087 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 86.11 and 95.08
| Weekly Target 1 | 79.43 |
| Weekly Target 2 | 83.82 |
| Weekly Target 3 | 88.396666666667 |
| Weekly Target 4 | 92.79 |
| Weekly Target 5 | 97.37 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 88.22 (4.6%) | 84.34 | 84.00 - 92.97 | 1.195 times | Fri 09 January 2026 | 84.34 (10.94%) | 75.10 | 75.10 - 99.00 | 4.0782 times | Fri 02 January 2026 | 76.02 (-8.33%) | 82.52 | 72.05 - 82.95 | 0.4951 times | Fri 26 December 2025 | 82.93 (14.5%) | 74.43 | 74.43 - 86.00 | 0.9626 times | Fri 19 December 2025 | 72.43 (1.46%) | 73.80 | 71.06 - 75.30 | 0.3038 times | Fri 12 December 2025 | 71.39 (-2.3%) | 73.07 | 69.70 - 74.97 | 0.5208 times | Fri 05 December 2025 | 73.07 (-3.31%) | 74.00 | 72.11 - 79.99 | 0.3724 times | Fri 28 November 2025 | 75.57 (-2.2%) | 81.80 | 75.20 - 82.00 | 0.6723 times | Fri 21 November 2025 | 77.27 (-8.23%) | 86.00 | 77.01 - 86.00 | 0.9172 times | Fri 14 November 2025 | 84.20 (2.71%) | 84.00 | 78.30 - 85.75 | 0.4827 times | Fri 07 November 2025 | 81.98 (-5.98%) | 86.00 | 81.10 - 87.50 | 0.4299 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 80.14 and 107.09
| Monthly Target 1 | 59.47 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 86.423333333333 |
| Monthly Target 4 | 100.8 |
| Monthly Target 5 | 113.37 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 88.22 (14.82%) | 77.00 | 72.05 - 99.00 | 1.8915 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.7704 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.8401 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.8133 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 1.0914 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.5785 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 1.0018 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.8563 times | Fri 30 May 2025 | 99.57 (7.97%) | 90.36 | 87.50 - 115.00 | 1.6397 times | Wed 30 April 2025 | 92.22 (5.44%) | 89.00 | 88.01 - 99.01 | 0.5168 times | Fri 28 March 2025 | 87.46 (6.72%) | 89.00 | 79.00 - 109.30 | 1.7302 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 80.14 and 107.09
| Yearly Target 1 | 59.47 |
| Yearly Target 2 | 73.85 |
| Yearly Target 3 | 86.423333333333 |
| Yearly Target 4 | 100.8 |
| Yearly Target 5 | 113.37 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 88.22 (14.82%) | 77.00 | 72.05 - 99.00 | 0.0673 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4416 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.1727 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.7861 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.6614 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.9553 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7579 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.1358 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.0219 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Dru 530317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Dru 530317 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 70, while middle bands are at 76 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodavariDru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GodavariDru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariDru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.08 and GodavariDru 530317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 86.66 |
| 12 day DMA | 84.09 |
| 20 day DMA | 81.94 |
| 35 day DMA | 78.42 |
| 50 day DMA | 79.36 |
| 100 day DMA | 81.65 |
| 150 day DMA | 84.23 |
| 200 day DMA | 86.87 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.31 | 86.85 | 85.84 |
| 12 day EMA | 85 | 84.42 | 83.61 |
| 20 day EMA | 83 | 82.45 | 81.78 |
| 35 day EMA | 81.88 | 81.51 | 81.08 |
| 50 day EMA | 80.68 | 80.37 | 80.02 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.66 | 87.35 | 89.01 |
| 12 day SMA | 84.09 | 83.28 | 82.78 |
| 20 day SMA | 81.94 | 81.23 | 80.36 |
| 35 day SMA | 78.42 | 78.11 | 77.89 |
| 50 day SMA | 79.36 | 79.33 | 79.29 |
| 100 day SMA | 81.65 | 81.6 | 81.57 |
| 150 day SMA | 84.23 | 84.29 | 84.34 |
| 200 day SMA | 86.87 | 86.9 | 86.92 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.91 and PE is: 17.97
Last quarter profit: (September 2025 quarter) 1.00 crores (-8.26%)
Debt: 73.93 in crores
Market capitalization: 53.91
EPS is 5.03 and PE is: 17.54
Last quarter profit: (June 2025 quarter) 1.04 crores (-36.20%)
Debt: 61.63 in crores
Market capitalization: 62.56
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
