ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariDru

Strong intraday Stock price targets for GodavariDru are 98.73 and 104.98

Intraday Target 196.98
Intraday Target 2100.47
Intraday Target 3103.23333333333
Intraday Target 4106.72
Intraday Target 5109.48

Daily price and volume Godavari Dru

Date Closing Open Range Volume
Mon 17 August 2026 103.95 (-1%) 106.00 99.75 - 106.00 1.1411 times
Fri 14 August 2026 105.00 (5%) 100.00 98.10 - 105.00 1.2617 times
Thu 13 August 2026 100.00 (-1.96%) 104.00 97.05 - 104.00 0.4667 times
Wed 12 August 2026 102.00 (-0.49%) 100.05 98.15 - 103.50 0.8373 times
Tue 11 August 2026 102.50 (-0.49%) 103.05 100.00 - 104.05 0.4556 times
Mon 10 August 2026 103.00 (-3.74%) 107.00 102.00 - 107.00 0.5978 times
Fri 07 August 2026 107.00 (0%) 107.00 107.00 - 107.00 0.0806 times
Thu 06 August 2026 107.00 (4.9%) 102.00 99.00 - 107.10 1.1297 times
Wed 05 August 2026 102.00 (-0.87%) 102.40 97.80 - 104.00 2.3264 times
Tue 04 August 2026 102.90 (-1.29%) 103.00 99.05 - 103.05 1.7031 times
Mon 03 August 2026 104.25 (-1.7%) 105.50 104.00 - 106.55 0.4398 times

 Daily chart GodavariDru

Weekly price and charts GodavariDru

Strong weekly Stock price targets for GodavariDru 530317 are 98.73 and 104.98

Weekly Target 196.98
Weekly Target 2100.47
Weekly Target 3103.23333333333
Weekly Target 4106.72
Weekly Target 5109.48

Weekly price and volumes for Godavari Dru

Date Closing Open Range Volume
Mon 17 August 2026 103.95 (-1%) 106.00 99.75 - 106.00 0.3735 times
Fri 14 August 2026 105.00 (-1.87%) 107.00 97.05 - 107.00 1.1847 times
Fri 07 August 2026 107.00 (0.9%) 105.50 97.80 - 107.10 1.8592 times
Fri 31 July 2026 106.05 (-10.43%) 120.00 106.00 - 120.00 1.4301 times
Fri 24 July 2026 118.40 (-1.33%) 116.00 111.50 - 123.30 0.8174 times
Fri 17 July 2026 120.00 (-2.44%) 120.00 117.00 - 129.00 0.7729 times
Fri 10 July 2026 123.00 (-0.77%) 128.00 120.00 - 128.00 0.373 times
Fri 03 July 2026 123.95 (2.86%) 114.55 114.55 - 126.90 1.2139 times
Thu 25 June 2026 120.50 (1.22%) 119.10 119.10 - 126.00 0.9149 times
Fri 19 June 2026 119.05 (-1.33%) 120.00 115.00 - 128.00 1.0604 times
Fri 12 June 2026 120.65 (-3.52%) 125.00 115.00 - 129.90 1.5762 times

 weekly chart GodavariDru

Monthly price and charts GodavariDru

Strong monthly Stock price targets for GodavariDru 530317 are 95.48 and 105.53

Monthly Target 192.65
Monthly Target 298.3
Monthly Target 3102.7
Monthly Target 4108.35
Monthly Target 5112.75

Monthly price and volumes Godavari Dru

Date Closing Open Range Volume
Mon 17 August 2026 103.95 (-1.98%) 105.50 97.05 - 107.10 0.3414 times
Fri 31 July 2026 106.05 (-12.06%) 120.60 106.00 - 129.00 0.4063 times
Tue 30 June 2026 120.60 (-5.11%) 128.95 114.55 - 129.90 0.5118 times
Fri 29 May 2026 127.10 (3.07%) 124.00 110.40 - 135.25 1.2936 times
Thu 30 April 2026 123.32 (43.36%) 85.14 85.14 - 132.96 2.6265 times
Mon 30 March 2026 86.02 (10.69%) 76.55 73.40 - 92.00 0.7838 times
Fri 27 February 2026 77.71 (-11.79%) 94.99 77.00 - 96.96 0.6132 times
Fri 30 January 2026 88.10 (14.67%) 77.00 72.05 - 105.40 2.3977 times
Wed 31 December 2025 76.83 (1.67%) 74.00 69.70 - 86.00 0.4907 times
Fri 28 November 2025 75.57 (-13.33%) 86.00 75.20 - 87.50 0.5351 times
Fri 31 October 2025 87.19 (2.43%) 84.20 78.91 - 89.00 0.5181 times

 monthly chart GodavariDru

Yearly price and charts GodavariDru

Strong yearly Stock price targets for GodavariDru 530317 are 88 and 151.2

Yearly Target 140.55
Yearly Target 272.25
Yearly Target 3103.75
Yearly Target 4135.45
Yearly Target 5166.95

Yearly price and volumes Godavari Dru

Date Closing Open Range Volume
Mon 17 August 2026 103.95 (35.3%) 77.00 72.05 - 135.25 0.4782 times
Wed 31 December 2025 76.83 (-29.74%) 109.50 69.70 - 118.95 0.4213 times
Tue 31 December 2024 109.35 (21.42%) 90.06 86.99 - 155.00 2.0727 times
Fri 29 December 2023 90.06 (-5.1%) 98.00 73.31 - 114.00 1.704 times
Fri 30 December 2022 94.90 (51.48%) 62.65 49.50 - 99.60 1.585 times
Fri 31 December 2021 62.65 (79%) 35.80 35.15 - 83.60 1.8654 times
Thu 31 December 2020 35.00 (119.44%) 16.40 9.00 - 42.05 0.723 times
Tue 31 December 2019 15.95 (-32.13%) 23.00 13.60 - 25.25 0.1296 times
Mon 31 December 2018 23.50 (0%) 26.00 21.05 - 27.50 0.0209 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of GodavariDru

Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godavari Dru 530317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 6 points

Upper Bollinger band is at 120 and lower is at 97, while middle bands are at 102 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodavariDru (530317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodavariDru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GodavariDru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GodavariDru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodavariDru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.35 and GodavariDru 530317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.

GodavariDru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Dru 530317

DMA (daily moving average) of Godavari Dru 530317

DMA period DMA value
5 day DMA 102.69
12 day DMA 103.8
20 day DMA 107.81
35 day DMA 113.67
50 day DMA 116.35
100 day DMA 114.97
150 day DMA 105.49
200 day DMA 98.85

EMA (exponential moving average) of Godavari Dru 530317

EMA period EMA current EMA prev EMA prev2
5 day EMA103.44103.19102.29
12 day EMA104.99105.18105.21
20 day EMA107.58107.96108.27
35 day EMA111.4111.84112.24
50 day EMA115.62116.1116.55

SMA (simple moving average) of Godavari Dru 530317

SMA period SMA current SMA prev SMA prev2
5 day SMA102.69102.5102.9
12 day SMA103.8104.02104.35
20 day SMA107.81108.58109.33
35 day SMA113.67114.14114.67
50 day SMA116.35116.72117.08
100 day SMA114.97114.8114.57
150 day SMA105.49105.34105.15
200 day SMA98.8598.7498.62

Fundamentals, profit and EPS of Godavari Dru 530317

EPS is 4.04 and PE is: 25.73

Last quarter profit: (March 2026 quarter) 1.29 crores (35.96%)

Debt: 76.36 in crores

Market capitalization: 122.04

EPS is 4.90 and PE is: 21.21

Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)

Debt: 73.93 in crores

Market capitalization: 86.77

Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top