ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariDru

Strong intraday Stock price targets for GodavariDru are 110.25 and 117.65

Intraday Target 1104.26
Intraday Target 2108.83
Intraday Target 3111.66333333333
Intraday Target 4116.23
Intraday Target 5119.06

Daily price and volume Godavari Dru

Date Closing Open Range Volume
Mon 07 September 2026 113.39 (6.96%) 107.10 107.10 - 114.50 0.6178 times
Fri 04 September 2026 106.01 (7.22%) 100.18 100.10 - 109.40 1.8013 times
Thu 03 September 2026 98.87 (2.14%) 96.80 95.00 - 102.40 5.0145 times
Wed 02 September 2026 96.80 (-0.29%) 99.00 93.00 - 99.00 1.0064 times
Tue 01 September 2026 97.08 (-0.94%) 99.90 94.90 - 103.00 0.8247 times
Mon 31 August 2026 98.00 (-2%) 100.50 97.50 - 100.95 0.0892 times
Fri 28 August 2026 100.00 (2.04%) 98.15 98.00 - 100.00 0.1245 times
Thu 27 August 2026 98.00 (-2%) 99.90 98.00 - 100.00 0.1259 times
Wed 26 August 2026 100.00 (0%) 100.10 97.00 - 100.10 0.3742 times
Tue 25 August 2026 100.00 (3.09%) 99.90 99.90 - 101.00 0.0216 times
Mon 24 August 2026 97.00 (-3.96%) 100.50 96.50 - 104.90 1.9884 times

 Daily chart GodavariDru

Weekly price and charts GodavariDru

Strong weekly Stock price targets for GodavariDru 530317 are 110.25 and 117.65

Weekly Target 1104.26
Weekly Target 2108.83
Weekly Target 3111.66333333333
Weekly Target 4116.23
Weekly Target 5119.06

Weekly price and volumes for Godavari Dru

Date Closing Open Range Volume
Mon 07 September 2026 113.39 (6.96%) 107.10 107.10 - 114.50 0.3206 times
Fri 04 September 2026 106.01 (6.01%) 100.50 93.00 - 109.40 4.5328 times
Fri 28 August 2026 100.00 (-0.99%) 100.50 96.50 - 104.90 1.3669 times
Fri 21 August 2026 101.00 (-3.81%) 106.00 99.00 - 106.00 0.3968 times
Fri 14 August 2026 105.00 (-1.87%) 107.00 97.05 - 107.00 0.6226 times
Fri 07 August 2026 107.00 (0.9%) 105.50 97.80 - 107.10 0.9771 times
Fri 31 July 2026 106.05 (-10.43%) 120.00 106.00 - 120.00 0.7515 times
Fri 24 July 2026 118.40 (-1.33%) 116.00 111.50 - 123.30 0.4296 times
Fri 17 July 2026 120.00 (-2.44%) 120.00 117.00 - 129.00 0.4062 times
Fri 10 July 2026 123.00 (-0.77%) 128.00 120.00 - 128.00 0.196 times
Fri 03 July 2026 123.95 (2.86%) 114.55 114.55 - 126.90 0.638 times

 weekly chart GodavariDru

Monthly price and charts GodavariDru

Strong monthly Stock price targets for GodavariDru 530317 are 103.2 and 124.7

Monthly Target 185.46
Monthly Target 299.43
Monthly Target 3106.96333333333
Monthly Target 4120.93
Monthly Target 5128.46

Monthly price and volumes Godavari Dru

Date Closing Open Range Volume
Mon 07 September 2026 113.39 (15.7%) 99.90 93.00 - 114.50 0.8551 times
Mon 31 August 2026 98.00 (-7.59%) 105.50 96.50 - 107.10 0.6065 times
Fri 31 July 2026 106.05 (-12.06%) 120.60 106.00 - 129.00 0.3803 times
Tue 30 June 2026 120.60 (-5.11%) 128.95 114.55 - 129.90 0.479 times
Fri 29 May 2026 127.10 (3.07%) 124.00 110.40 - 135.25 1.2106 times
Thu 30 April 2026 123.32 (43.36%) 85.14 85.14 - 132.96 2.458 times
Mon 30 March 2026 86.02 (10.69%) 76.55 73.40 - 92.00 0.7335 times
Fri 27 February 2026 77.71 (-11.79%) 94.99 77.00 - 96.96 0.5739 times
Fri 30 January 2026 88.10 (14.67%) 77.00 72.05 - 105.40 2.2439 times
Wed 31 December 2025 76.83 (1.67%) 74.00 69.70 - 86.00 0.4593 times
Fri 28 November 2025 75.57 (-13.33%) 86.00 75.20 - 87.50 0.5008 times

 monthly chart GodavariDru

Yearly price and charts GodavariDru

Strong yearly Stock price targets for GodavariDru 530317 are 92.72 and 155.92

Yearly Target 143.7
Yearly Target 278.54
Yearly Target 3106.89666666667
Yearly Target 4141.74
Yearly Target 5170.1

Yearly price and volumes Godavari Dru

Date Closing Open Range Volume
Mon 07 September 2026 113.39 (47.59%) 77.00 72.05 - 135.25 0.5393 times
Wed 31 December 2025 76.83 (-29.74%) 109.50 69.70 - 118.95 0.4183 times
Tue 31 December 2024 109.35 (21.42%) 90.06 86.99 - 155.00 2.0579 times
Fri 29 December 2023 90.06 (-5.1%) 98.00 73.31 - 114.00 1.6917 times
Fri 30 December 2022 94.90 (51.48%) 62.65 49.50 - 99.60 1.5736 times
Fri 31 December 2021 62.65 (79%) 35.80 35.15 - 83.60 1.852 times
Thu 31 December 2020 35.00 (119.44%) 16.40 9.00 - 42.05 0.7178 times
Tue 31 December 2019 15.95 (-32.13%) 23.00 13.60 - 25.25 0.1286 times
Mon 31 December 2018 23.50 (0%) 26.00 21.05 - 27.50 0.0207 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of GodavariDru

Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godavari Dru 530317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodavariDru (530317) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodavariDru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodavariDru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodavariDru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodavariDru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.74 and GodavariDru 530317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.

GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Dru 530317

DMA (daily moving average) of Godavari Dru 530317

DMA period DMA value
5 day DMA 102.43
12 day DMA 100.51
20 day DMA 101.2
35 day DMA 104.76
50 day DMA 109.78
100 day DMA 116.56
150 day DMA 106.46
200 day DMA 100.08

EMA (exponential moving average) of Godavari Dru 530317

EMA period EMA current EMA prev EMA prev2
5 day EMA105100.898.2
12 day EMA102.37100.3799.34
20 day EMA102.8101.69101.23
35 day EMA106.11105.68105.66
50 day EMA110.06109.92110.08

SMA (simple moving average) of Godavari Dru 530317

SMA period SMA current SMA prev SMA prev2
5 day SMA102.4399.3598.15
12 day SMA100.5199.499.06
20 day SMA101.2100.68100.73
35 day SMA104.76104.93105.33
50 day SMA109.78109.92110.27
100 day SMA116.56116.43116.33
150 day SMA106.46106.3106.21
200 day SMA100.0899.9399.82

Fundamentals, profit and EPS of Godavari Dru 530317

EPS is 4.04 and PE is: 28.07

Last quarter profit: (March 2026 quarter) 1.29 crores (35.96%)

Debt: 76.36 in crores

Market capitalization: 122.04

EPS is 4.90 and PE is: 23.14

Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)

Debt: 73.93 in crores

Market capitalization: 86.77

Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top