ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariDru

Strong intraday Stock price targets for GodavariDru are 116 and 121.8

Intraday Target 1114.98
Intraday Target 2117.02
Intraday Target 3120.78333333333
Intraday Target 4122.82
Intraday Target 5126.58

Daily price and volume Godavari Dru

Date Closing Open Range Volume
Fri 19 June 2026 119.05 (-4.76%) 122.50 118.75 - 124.55 0.5413 times
Thu 18 June 2026 125.00 (-0.75%) 125.95 123.30 - 128.00 0.5204 times
Wed 17 June 2026 125.95 (0.76%) 125.00 125.00 - 127.00 0.4454 times
Tue 16 June 2026 125.00 (3.35%) 122.00 120.00 - 125.00 0.383 times
Mon 15 June 2026 120.95 (0.25%) 120.00 115.00 - 123.00 2.1318 times
Fri 12 June 2026 120.65 (4.01%) 115.15 115.00 - 121.80 2.4267 times
Thu 11 June 2026 116.00 (-5%) 122.10 116.00 - 122.10 0.7986 times
Wed 10 June 2026 122.10 (-4.61%) 125.00 122.00 - 125.95 0.8052 times
Tue 09 June 2026 128.00 (3.43%) 126.80 118.80 - 129.90 1.6187 times
Mon 08 June 2026 123.75 (-1.04%) 125.00 123.75 - 128.00 0.3289 times
Fri 05 June 2026 125.05 (2.08%) 122.10 122.00 - 126.95 0.6892 times

 Daily chart GodavariDru

Weekly price and charts GodavariDru

Strong weekly Stock price targets for GodavariDru 530317 are 110.53 and 123.53

Weekly Target 1107.68
Weekly Target 2113.37
Weekly Target 3120.68333333333
Weekly Target 4126.37
Weekly Target 5133.68

Weekly price and volumes for Godavari Dru

Date Closing Open Range Volume
Fri 19 June 2026 119.05 (-1.33%) 120.00 115.00 - 128.00 0.2764 times
Fri 12 June 2026 120.65 (-3.52%) 125.00 115.00 - 129.90 0.4108 times
Fri 05 June 2026 125.05 (-1.61%) 128.95 118.00 - 129.00 0.2693 times
Fri 29 May 2026 127.10 (0.28%) 121.55 121.55 - 135.25 0.6472 times
Fri 22 May 2026 126.75 (-1.13%) 126.10 119.90 - 129.95 0.5254 times
Fri 15 May 2026 128.20 (-1.5%) 134.50 110.40 - 134.50 0.9895 times
Fri 08 May 2026 130.15 (5.54%) 124.00 120.30 - 131.45 1.2134 times
Thu 30 April 2026 123.32 (6.95%) 115.32 112.31 - 132.96 1.193 times
Fri 24 April 2026 115.31 (-7.86%) 125.00 115.10 - 125.00 0.9878 times
Fri 17 April 2026 125.15 (30.66%) 93.00 93.00 - 129.85 3.4873 times
Fri 10 April 2026 95.78 (3.32%) 96.00 89.00 - 97.10 0.5152 times

 weekly chart GodavariDru

Monthly price and charts GodavariDru

Strong monthly Stock price targets for GodavariDru 530317 are 109.58 and 124.48

Monthly Target 1106.42
Monthly Target 2112.73
Monthly Target 3121.31666666667
Monthly Target 4127.63
Monthly Target 5136.22

Monthly price and volumes Godavari Dru

Date Closing Open Range Volume
Fri 19 June 2026 119.05 (-6.33%) 128.95 115.00 - 129.90 0.3552 times
Fri 29 May 2026 127.10 (3.07%) 124.00 110.40 - 135.25 1.2534 times
Thu 30 April 2026 123.32 (43.36%) 85.14 85.14 - 132.96 2.545 times
Mon 30 March 2026 86.02 (10.69%) 76.55 73.40 - 92.00 0.7594 times
Fri 27 February 2026 77.71 (-11.79%) 94.99 77.00 - 96.96 0.5942 times
Fri 30 January 2026 88.10 (14.67%) 77.00 72.05 - 105.40 2.3233 times
Wed 31 December 2025 76.83 (1.67%) 74.00 69.70 - 86.00 0.4755 times
Fri 28 November 2025 75.57 (-13.33%) 86.00 75.20 - 87.50 0.5185 times
Fri 31 October 2025 87.19 (2.43%) 84.20 78.91 - 89.00 0.502 times
Tue 30 September 2025 85.12 (2.46%) 82.67 80.31 - 91.00 0.6736 times
Fri 29 August 2025 83.08 (0.28%) 83.00 80.30 - 94.00 0.357 times

 monthly chart GodavariDru

Yearly price and charts GodavariDru

Strong yearly Stock price targets for GodavariDru 530317 are 95.55 and 158.75

Yearly Target 145.58
Yearly Target 282.32
Yearly Target 3108.78333333333
Yearly Target 4145.52
Yearly Target 5171.98

Yearly price and volumes Godavari Dru

Date Closing Open Range Volume
Fri 19 June 2026 119.05 (54.95%) 77.00 72.05 - 135.25 0.4329 times
Wed 31 December 2025 76.83 (-29.74%) 109.50 69.70 - 118.95 0.4235 times
Tue 31 December 2024 109.35 (21.42%) 90.06 86.99 - 155.00 2.0837 times
Fri 29 December 2023 90.06 (-5.1%) 98.00 73.31 - 114.00 1.713 times
Fri 30 December 2022 94.90 (51.48%) 62.65 49.50 - 99.60 1.5934 times
Fri 31 December 2021 62.65 (79%) 35.80 35.15 - 83.60 1.8753 times
Thu 31 December 2020 35.00 (119.44%) 16.40 9.00 - 42.05 0.7269 times
Tue 31 December 2019 15.95 (-32.13%) 23.00 13.60 - 25.25 0.1303 times
Mon 31 December 2018 23.50 (0%) 26.00 21.05 - 27.50 0.021 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of GodavariDru

Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godavari Dru 530317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godavari Dru 530317 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodavariDru (530317) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GodavariDru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GodavariDru in short term but the sell signal is initial and weak.

GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GodavariDru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodavariDru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.29 and GodavariDru 530317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.

GodavariDru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Dru 530317

DMA (daily moving average) of Godavari Dru 530317

DMA period DMA value
5 day DMA 123.19
12 day DMA 122.83
20 day DMA 124.2
35 day DMA 125.13
50 day DMA 121.22
100 day DMA 103.62
150 day DMA 95.81
200 day DMA 92.83

EMA (exponential moving average) of Godavari Dru 530317

EMA period EMA current EMA prev EMA prev2
5 day EMA122.4124.07123.6
12 day EMA123.01123.73123.5
20 day EMA123.1123.53123.38
35 day EMA120.92121.03120.8
50 day EMA118.91118.9118.65

SMA (simple moving average) of Godavari Dru 530317

SMA period SMA current SMA prev SMA prev2
5 day SMA123.19123.51121.71
12 day SMA122.83123.14122.98
20 day SMA124.2124.46124.46
35 day SMA125.13125.34125.04
50 day SMA121.22120.65119.97
100 day SMA103.62103.31102.91
150 day SMA95.8195.5595.26
200 day SMA92.8392.6592.44

Fundamentals, profit and EPS of Godavari Dru 530317

EPS is 4.90 and PE is: 24.3

Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)

Debt: 73.93 in crores

Market capitalization: 86.77

EPS is 4.91 and PE is: 24.25

Last quarter profit: (September 2025 quarter) 1.00 crores (-8.26%)

Debt: 73.93 in crores

Market capitalization: 53.91

Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top