GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 110.25 and 117.65
| Intraday Target 1 | 104.26 |
| Intraday Target 2 | 108.83 |
| Intraday Target 3 | 111.66333333333 |
| Intraday Target 4 | 116.23 |
| Intraday Target 5 | 119.06 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 113.39 (6.96%) | 107.10 | 107.10 - 114.50 | 0.6178 times | Fri 04 September 2026 | 106.01 (7.22%) | 100.18 | 100.10 - 109.40 | 1.8013 times | Thu 03 September 2026 | 98.87 (2.14%) | 96.80 | 95.00 - 102.40 | 5.0145 times | Wed 02 September 2026 | 96.80 (-0.29%) | 99.00 | 93.00 - 99.00 | 1.0064 times | Tue 01 September 2026 | 97.08 (-0.94%) | 99.90 | 94.90 - 103.00 | 0.8247 times | Mon 31 August 2026 | 98.00 (-2%) | 100.50 | 97.50 - 100.95 | 0.0892 times | Fri 28 August 2026 | 100.00 (2.04%) | 98.15 | 98.00 - 100.00 | 0.1245 times | Thu 27 August 2026 | 98.00 (-2%) | 99.90 | 98.00 - 100.00 | 0.1259 times | Wed 26 August 2026 | 100.00 (0%) | 100.10 | 97.00 - 100.10 | 0.3742 times | Tue 25 August 2026 | 100.00 (3.09%) | 99.90 | 99.90 - 101.00 | 0.0216 times | Mon 24 August 2026 | 97.00 (-3.96%) | 100.50 | 96.50 - 104.90 | 1.9884 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 110.25 and 117.65
| Weekly Target 1 | 104.26 |
| Weekly Target 2 | 108.83 |
| Weekly Target 3 | 111.66333333333 |
| Weekly Target 4 | 116.23 |
| Weekly Target 5 | 119.06 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 113.39 (6.96%) | 107.10 | 107.10 - 114.50 | 0.3206 times | Fri 04 September 2026 | 106.01 (6.01%) | 100.50 | 93.00 - 109.40 | 4.5328 times | Fri 28 August 2026 | 100.00 (-0.99%) | 100.50 | 96.50 - 104.90 | 1.3669 times | Fri 21 August 2026 | 101.00 (-3.81%) | 106.00 | 99.00 - 106.00 | 0.3968 times | Fri 14 August 2026 | 105.00 (-1.87%) | 107.00 | 97.05 - 107.00 | 0.6226 times | Fri 07 August 2026 | 107.00 (0.9%) | 105.50 | 97.80 - 107.10 | 0.9771 times | Fri 31 July 2026 | 106.05 (-10.43%) | 120.00 | 106.00 - 120.00 | 0.7515 times | Fri 24 July 2026 | 118.40 (-1.33%) | 116.00 | 111.50 - 123.30 | 0.4296 times | Fri 17 July 2026 | 120.00 (-2.44%) | 120.00 | 117.00 - 129.00 | 0.4062 times | Fri 10 July 2026 | 123.00 (-0.77%) | 128.00 | 120.00 - 128.00 | 0.196 times | Fri 03 July 2026 | 123.95 (2.86%) | 114.55 | 114.55 - 126.90 | 0.638 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 103.2 and 124.7
| Monthly Target 1 | 85.46 |
| Monthly Target 2 | 99.43 |
| Monthly Target 3 | 106.96333333333 |
| Monthly Target 4 | 120.93 |
| Monthly Target 5 | 128.46 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 113.39 (15.7%) | 99.90 | 93.00 - 114.50 | 0.8551 times | Mon 31 August 2026 | 98.00 (-7.59%) | 105.50 | 96.50 - 107.10 | 0.6065 times | Fri 31 July 2026 | 106.05 (-12.06%) | 120.60 | 106.00 - 129.00 | 0.3803 times | Tue 30 June 2026 | 120.60 (-5.11%) | 128.95 | 114.55 - 129.90 | 0.479 times | Fri 29 May 2026 | 127.10 (3.07%) | 124.00 | 110.40 - 135.25 | 1.2106 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.458 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.7335 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.5739 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.2439 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.4593 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.5008 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 92.72 and 155.92
| Yearly Target 1 | 43.7 |
| Yearly Target 2 | 78.54 |
| Yearly Target 3 | 106.89666666667 |
| Yearly Target 4 | 141.74 |
| Yearly Target 5 | 170.1 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 113.39 (47.59%) | 77.00 | 72.05 - 135.25 | 0.5393 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4183 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.0579 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.6917 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.5736 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.852 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7178 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.1286 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.0207 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Dru 530317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodavariDru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariDru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodavariDru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodavariDru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.74 and GodavariDru 530317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 102.43 |
| 12 day DMA | 100.51 |
| 20 day DMA | 101.2 |
| 35 day DMA | 104.76 |
| 50 day DMA | 109.78 |
| 100 day DMA | 116.56 |
| 150 day DMA | 106.46 |
| 200 day DMA | 100.08 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105 | 100.8 | 98.2 |
| 12 day EMA | 102.37 | 100.37 | 99.34 |
| 20 day EMA | 102.8 | 101.69 | 101.23 |
| 35 day EMA | 106.11 | 105.68 | 105.66 |
| 50 day EMA | 110.06 | 109.92 | 110.08 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.43 | 99.35 | 98.15 |
| 12 day SMA | 100.51 | 99.4 | 99.06 |
| 20 day SMA | 101.2 | 100.68 | 100.73 |
| 35 day SMA | 104.76 | 104.93 | 105.33 |
| 50 day SMA | 109.78 | 109.92 | 110.27 |
| 100 day SMA | 116.56 | 116.43 | 116.33 |
| 150 day SMA | 106.46 | 106.3 | 106.21 |
| 200 day SMA | 100.08 | 99.93 | 99.82 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.04 and PE is: 28.07
Last quarter profit: (March 2026 quarter) 1.29 crores (35.96%)
Debt: 76.36 in crores
Market capitalization: 122.04
EPS is 4.90 and PE is: 23.14
Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)
Debt: 73.93 in crores
Market capitalization: 86.77
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


