ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariDru

Strong intraday Stock price targets for GodavariDru are 95.05 and 102

Intraday Target 193.4
Intraday Target 296.7
Intraday Target 3100.35
Intraday Target 4103.65
Intraday Target 5107.3

Daily price and volume Godavari Dru

Date Closing Open Range Volume
Thu 13 August 2026 100.00 (-1.96%) 104.00 97.05 - 104.00 0.5446 times
Wed 12 August 2026 102.00 (-0.49%) 100.05 98.15 - 103.50 0.977 times
Tue 11 August 2026 102.50 (-0.49%) 103.05 100.00 - 104.05 0.5316 times
Mon 10 August 2026 103.00 (-3.74%) 107.00 102.00 - 107.00 0.6976 times
Fri 07 August 2026 107.00 (0%) 107.00 107.00 - 107.00 0.094 times
Thu 06 August 2026 107.00 (4.9%) 102.00 99.00 - 107.10 1.3184 times
Wed 05 August 2026 102.00 (-0.87%) 102.40 97.80 - 104.00 2.7148 times
Tue 04 August 2026 102.90 (-1.29%) 103.00 99.05 - 103.05 1.9875 times
Mon 03 August 2026 104.25 (-1.7%) 105.50 104.00 - 106.55 0.5132 times
Fri 31 July 2026 106.05 (-0.42%) 106.00 106.00 - 110.00 0.6212 times
Thu 30 July 2026 106.50 (-2.29%) 110.00 106.00 - 110.50 0.691 times

 Daily chart GodavariDru

Weekly price and charts GodavariDru

Strong weekly Stock price targets for GodavariDru 530317 are 93.55 and 103.5

Weekly Target 191.4
Weekly Target 295.7
Weekly Target 3101.35
Weekly Target 4105.65
Weekly Target 5111.3

Weekly price and volumes for Godavari Dru

Date Closing Open Range Volume
Thu 13 August 2026 100.00 (-6.54%) 107.00 97.05 - 107.00 0.7152 times
Fri 07 August 2026 107.00 (0.9%) 105.50 97.80 - 107.10 1.7231 times
Fri 31 July 2026 106.05 (-10.43%) 120.00 106.00 - 120.00 1.3254 times
Fri 24 July 2026 118.40 (-1.33%) 116.00 111.50 - 123.30 0.7576 times
Fri 17 July 2026 120.00 (-2.44%) 120.00 117.00 - 129.00 0.7163 times
Fri 10 July 2026 123.00 (-0.77%) 128.00 120.00 - 128.00 0.3457 times
Fri 03 July 2026 123.95 (2.86%) 114.55 114.55 - 126.90 1.1251 times
Thu 25 June 2026 120.50 (1.22%) 119.10 119.10 - 126.00 0.848 times
Fri 19 June 2026 119.05 (-1.33%) 120.00 115.00 - 128.00 0.9828 times
Fri 12 June 2026 120.65 (-3.52%) 125.00 115.00 - 129.90 1.4608 times
Fri 05 June 2026 125.05 (-1.61%) 128.95 118.00 - 129.00 0.9575 times

 weekly chart GodavariDru

Monthly price and charts GodavariDru

Strong monthly Stock price targets for GodavariDru 530317 are 93.5 and 103.55

Monthly Target 191.33
Monthly Target 295.67
Monthly Target 3101.38333333333
Monthly Target 4105.72
Monthly Target 5111.43

Monthly price and volumes Godavari Dru

Date Closing Open Range Volume
Thu 13 August 2026 100.00 (-5.7%) 105.50 97.05 - 107.10 0.2649 times
Fri 31 July 2026 106.05 (-12.06%) 120.60 106.00 - 129.00 0.4095 times
Tue 30 June 2026 120.60 (-5.11%) 128.95 114.55 - 129.90 0.5159 times
Fri 29 May 2026 127.10 (3.07%) 124.00 110.40 - 135.25 1.3038 times
Thu 30 April 2026 123.32 (43.36%) 85.14 85.14 - 132.96 2.6473 times
Mon 30 March 2026 86.02 (10.69%) 76.55 73.40 - 92.00 0.79 times
Fri 27 February 2026 77.71 (-11.79%) 94.99 77.00 - 96.96 0.6181 times
Fri 30 January 2026 88.10 (14.67%) 77.00 72.05 - 105.40 2.4166 times
Wed 31 December 2025 76.83 (1.67%) 74.00 69.70 - 86.00 0.4946 times
Fri 28 November 2025 75.57 (-13.33%) 86.00 75.20 - 87.50 0.5393 times
Fri 31 October 2025 87.19 (2.43%) 84.20 78.91 - 89.00 0.5222 times

 monthly chart GodavariDru

Yearly price and charts GodavariDru

Strong yearly Stock price targets for GodavariDru 530317 are 86.03 and 149.23

Yearly Target 139.23
Yearly Target 269.62
Yearly Target 3102.43333333333
Yearly Target 4132.82
Yearly Target 5165.63

Yearly price and volumes Godavari Dru

Date Closing Open Range Volume
Thu 13 August 2026 100.00 (30.16%) 77.00 72.05 - 135.25 0.4742 times
Wed 31 December 2025 76.83 (-29.74%) 109.50 69.70 - 118.95 0.4215 times
Tue 31 December 2024 109.35 (21.42%) 90.06 86.99 - 155.00 2.0737 times
Fri 29 December 2023 90.06 (-5.1%) 98.00 73.31 - 114.00 1.7047 times
Fri 30 December 2022 94.90 (51.48%) 62.65 49.50 - 99.60 1.5857 times
Fri 31 December 2021 62.65 (79%) 35.80 35.15 - 83.60 1.8662 times
Thu 31 December 2020 35.00 (119.44%) 16.40 9.00 - 42.05 0.7234 times
Tue 31 December 2019 15.95 (-32.13%) 23.00 13.60 - 25.25 0.1296 times
Mon 31 December 2018 23.50 (0%) 26.00 21.05 - 27.50 0.0209 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GodavariDru

Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godavari Dru 530317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Godavari Dru 530317 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.4

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 7 points

Upper Bollinger band is at 123 and lower is at 96, while middle bands are at 103 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodavariDru (530317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodavariDru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GodavariDru in short term and the sell signal is strong.

GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodavariDru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodavariDru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.24 and GodavariDru 530317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.

GodavariDru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Dru 530317

DMA (daily moving average) of Godavari Dru 530317

DMA period DMA value
5 day DMA 102.9
12 day DMA 104.35
20 day DMA 109.33
35 day DMA 114.67
50 day DMA 117.08
100 day DMA 114.57
150 day DMA 105.15
200 day DMA 98.62

EMA (exponential moving average) of Godavari Dru 530317

EMA period EMA current EMA prev EMA prev2
5 day EMA102.29103.43104.15
12 day EMA105.21106.16106.92
20 day EMA108.3109.17109.92
35 day EMA112.31113.04113.69
50 day EMA116.43117.1117.72

SMA (simple moving average) of Godavari Dru 530317

SMA period SMA current SMA prev SMA prev2
5 day SMA102.9104.3104.3
12 day SMA104.35105.18106.27
20 day SMA109.33110.33111.23
35 day SMA114.67115.3115.86
50 day SMA117.08117.54117.99
100 day SMA114.57114.39114.19
150 day SMA105.15104.98104.82
200 day SMA98.6298.5298.41

Fundamentals, profit and EPS of Godavari Dru 530317

EPS is 4.04 and PE is: 24.75

Last quarter profit: (March 2026 quarter) 1.29 crores (35.96%)

Debt: 76.36 in crores

Market capitalization: 122.04

EPS is 4.90 and PE is: 20.41

Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)

Debt: 73.93 in crores

Market capitalization: 86.77

Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top