Munafa Stock Market Course + Intraday & FNO calls 
GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 120.75 and 122.35
| Intraday Target 1 | 119.43 |
| Intraday Target 2 | 120.47 |
| Intraday Target 3 | 121.03333333333 |
| Intraday Target 4 | 122.07 |
| Intraday Target 5 | 122.63 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 121.50 (-1.22%) | 120.00 | 120.00 - 121.60 | 0.8546 times | Fri 10 July 2026 | 123.00 (0.82%) | 128.00 | 120.50 - 128.00 | 0.5236 times | Thu 09 July 2026 | 122.00 (-2.36%) | 120.00 | 120.00 - 125.00 | 0.5232 times | Wed 08 July 2026 | 124.95 (2.97%) | 120.55 | 120.50 - 125.00 | 0.6927 times | Tue 07 July 2026 | 121.35 (-2.1%) | 128.00 | 121.00 - 128.00 | 0.4101 times | Fri 03 July 2026 | 123.95 (2.44%) | 123.00 | 123.00 - 126.90 | 2.3345 times | Thu 02 July 2026 | 121.00 (-2.02%) | 123.00 | 121.00 - 123.00 | 0.8828 times | Wed 01 July 2026 | 123.50 (2.4%) | 120.60 | 120.50 - 123.50 | 0.6689 times | Tue 30 June 2026 | 120.60 (2.12%) | 124.00 | 120.50 - 124.00 | 1.9197 times | Mon 29 June 2026 | 118.10 (-1.99%) | 114.55 | 114.55 - 120.50 | 1.1901 times | Thu 25 June 2026 | 120.50 (-2.51%) | 123.00 | 120.50 - 125.80 | 1.9486 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 120.75 and 122.35
| Weekly Target 1 | 119.43 |
| Weekly Target 2 | 120.47 |
| Weekly Target 3 | 121.03333333333 |
| Weekly Target 4 | 122.07 |
| Weekly Target 5 | 122.63 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 121.50 (-1.22%) | 120.00 | 120.00 - 121.60 | 0.1015 times | Fri 10 July 2026 | 123.00 (-0.77%) | 128.00 | 120.00 - 128.00 | 0.2552 times | Fri 03 July 2026 | 123.95 (2.86%) | 114.55 | 114.55 - 126.90 | 0.8306 times | Thu 25 June 2026 | 120.50 (1.22%) | 119.10 | 119.10 - 126.00 | 0.626 times | Fri 19 June 2026 | 119.05 (-1.33%) | 120.00 | 115.00 - 128.00 | 0.7256 times | Fri 12 June 2026 | 120.65 (-3.52%) | 125.00 | 115.00 - 129.90 | 1.0785 times | Fri 05 June 2026 | 125.05 (-1.61%) | 128.95 | 118.00 - 129.00 | 0.7069 times | Fri 29 May 2026 | 127.10 (0.28%) | 121.55 | 121.55 - 135.25 | 1.6989 times | Fri 22 May 2026 | 126.75 (-1.13%) | 126.10 | 119.90 - 129.95 | 1.3793 times | Fri 15 May 2026 | 128.20 (-1.5%) | 134.50 | 110.40 - 134.50 | 2.5975 times | Fri 08 May 2026 | 130.15 (5.54%) | 124.00 | 120.30 - 131.45 | 3.1853 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 120.75 and 128.75
| Monthly Target 1 | 115.17 |
| Monthly Target 2 | 118.33 |
| Monthly Target 3 | 123.16666666667 |
| Monthly Target 4 | 126.33 |
| Monthly Target 5 | 131.17 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 121.50 (0.75%) | 120.60 | 120.00 - 128.00 | 0.1208 times | Tue 30 June 2026 | 120.60 (-5.11%) | 128.95 | 114.55 - 129.90 | 0.5175 times | Fri 29 May 2026 | 127.10 (3.07%) | 124.00 | 110.40 - 135.25 | 1.308 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.6558 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.7925 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.62 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.4244 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.4962 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.5411 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.5238 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.7029 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 96.78 and 159.98
| Yearly Target 1 | 46.4 |
| Yearly Target 2 | 83.95 |
| Yearly Target 3 | 109.6 |
| Yearly Target 4 | 147.15 |
| Yearly Target 5 | 172.8 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 121.50 (58.14%) | 77.00 | 72.05 - 135.25 | 0.4464 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4229 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.0805 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.7103 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.5909 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.8723 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7257 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.1301 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.021 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodavariDru in short term but the sell signal is initial and weak.
GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariDru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariDru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.92 and GodavariDru 530317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 122.56 |
| 12 day DMA | 122 |
| 20 day DMA | 122.21 |
| 35 day DMA | 123.31 |
| 50 day DMA | 124.27 |
| 100 day DMA | 108.07 |
| 150 day DMA | 99.7 |
| 200 day DMA | 95.52 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.33 | 122.75 | 122.63 |
| 12 day EMA | 122.32 | 122.47 | 122.37 |
| 20 day EMA | 122.47 | 122.57 | 122.52 |
| 35 day EMA | 122.91 | 122.99 | 122.99 |
| 50 day EMA | 123.53 | 123.61 | 123.63 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.56 | 123.05 | 122.65 |
| 12 day SMA | 122 | 122.05 | 121.92 |
| 20 day SMA | 122.21 | 121.93 | 121.89 |
| 35 day SMA | 123.31 | 123.41 | 123.45 |
| 50 day SMA | 124.27 | 124.13 | 124.03 |
| 100 day SMA | 108.07 | 107.74 | 107.42 |
| 150 day SMA | 99.7 | 99.39 | 99.1 |
| 200 day SMA | 95.52 | 95.35 | 95.15 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.04 and PE is: 30.07
Last quarter profit: (March 2026 quarter) 1.29 crores (35.96%)
Debt: 76.36 in crores
Market capitalization: 122.04
EPS is 4.90 and PE is: 24.8
Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)
Debt: 73.93 in crores
Market capitalization: 86.77
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
