Munafa Stock Market Course + Intraday & FNO calls 
GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 88.36 and 98.04
| Intraday Target 1 | 80.52 |
| Intraday Target 2 | 86.52 |
| Intraday Target 3 | 90.2 |
| Intraday Target 4 | 96.2 |
| Intraday Target 5 | 99.88 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 92.52 (7.33%) | 87.05 | 84.20 - 93.88 | 1.6907 times | Mon 02 February 2026 | 86.20 (1.39%) | 85.71 | 85.60 - 88.84 | 0.1271 times | Sun 01 February 2026 | 85.02 (-3.5%) | 94.99 | 84.30 - 94.99 | 0.1971 times | Fri 30 January 2026 | 88.10 (-1.07%) | 86.01 | 85.00 - 88.75 | 0.9782 times | Thu 29 January 2026 | 89.05 (0.49%) | 95.50 | 87.50 - 95.50 | 0.8874 times | Wed 28 January 2026 | 88.62 (-5.33%) | 93.61 | 88.17 - 93.61 | 0.4021 times | Tue 27 January 2026 | 93.61 (2.61%) | 91.21 | 88.05 - 93.96 | 0.7795 times | Fri 23 January 2026 | 91.23 (-4.38%) | 97.79 | 91.00 - 97.99 | 1.9564 times | Thu 22 January 2026 | 95.41 (8.29%) | 86.01 | 86.01 - 96.86 | 1.8965 times | Wed 21 January 2026 | 88.11 (2.68%) | 89.90 | 85.00 - 91.80 | 1.085 times | Tue 20 January 2026 | 85.81 (-11.99%) | 96.52 | 85.00 - 99.51 | 2.7465 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 82.97 and 93.76
| Weekly Target 1 | 79.78 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 90.57 |
| Weekly Target 4 | 96.94 |
| Weekly Target 5 | 101.36 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 92.52 (5.02%) | 94.99 | 84.20 - 94.99 | 0.2901 times | Fri 30 January 2026 | 88.10 (-3.43%) | 91.21 | 85.00 - 95.50 | 0.4387 times | Fri 23 January 2026 | 91.23 (-10.61%) | 102.00 | 85.00 - 102.00 | 1.4725 times | Fri 16 January 2026 | 102.06 (21.01%) | 84.34 | 84.00 - 105.40 | 2.958 times | Fri 09 January 2026 | 84.34 (10.94%) | 75.10 | 75.10 - 99.00 | 2.932 times | Fri 02 January 2026 | 76.02 (-8.33%) | 82.52 | 72.05 - 82.95 | 0.3559 times | Fri 26 December 2025 | 82.93 (14.5%) | 74.43 | 74.43 - 86.00 | 0.6921 times | Fri 19 December 2025 | 72.43 (1.46%) | 73.80 | 71.06 - 75.30 | 0.2184 times | Fri 12 December 2025 | 71.39 (-2.3%) | 73.07 | 69.70 - 74.97 | 0.3744 times | Fri 05 December 2025 | 73.07 (-3.31%) | 74.00 | 72.11 - 79.99 | 0.2677 times | Fri 28 November 2025 | 75.57 (-2.2%) | 81.80 | 75.20 - 82.00 | 0.4834 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 82.97 and 93.76
| Monthly Target 1 | 79.78 |
| Monthly Target 2 | 86.15 |
| Monthly Target 3 | 90.57 |
| Monthly Target 4 | 96.94 |
| Monthly Target 5 | 101.36 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 92.52 (5.02%) | 94.99 | 84.20 - 94.99 | 0.1179 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 3.2758 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.6704 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.7311 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.7078 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.9498 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.5034 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 0.8718 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.7452 times | Fri 30 May 2025 | 99.57 (7.97%) | 90.36 | 87.50 - 115.00 | 1.4269 times | Wed 30 April 2025 | 92.22 (5.44%) | 89.00 | 88.01 - 99.01 | 0.4497 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 82.29 and 115.64
| Yearly Target 1 | 56.64 |
| Yearly Target 2 | 74.58 |
| Yearly Target 3 | 89.99 |
| Yearly Target 4 | 107.93 |
| Yearly Target 5 | 123.34 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 92.52 (20.42%) | 77.00 | 72.05 - 105.40 | 0.1376 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4381 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.1556 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.772 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.6483 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.9399 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7519 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.1348 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.0217 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Dru 530317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godavari Dru 530317 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.8
Munafa value: 100 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 86 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodavariDru in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariDru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodavariDru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariDru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.3 and GodavariDru 530317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 88.18 |
| 12 day DMA | 90.1 |
| 20 day DMA | 90.27 |
| 35 day DMA | 84.79 |
| 50 day DMA | 81.73 |
| 100 day DMA | 82.63 |
| 150 day DMA | 83.87 |
| 200 day DMA | 86.69 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.15 | 87.47 | 88.11 |
| 12 day EMA | 89.16 | 88.55 | 88.98 |
| 20 day EMA | 88.2 | 87.74 | 87.9 |
| 35 day EMA | 85.76 | 85.36 | 85.31 |
| 50 day EMA | 82.25 | 81.83 | 81.65 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.18 | 87.4 | 88.88 |
| 12 day SMA | 90.1 | 90.89 | 91.06 |
| 20 day SMA | 90.27 | 89.72 | 89.21 |
| 35 day SMA | 84.79 | 84.18 | 83.77 |
| 50 day SMA | 81.73 | 81.43 | 81.29 |
| 100 day SMA | 82.63 | 82.54 | 82.5 |
| 150 day SMA | 83.87 | 83.88 | 83.92 |
| 200 day SMA | 86.69 | 86.69 | 86.71 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.91 and PE is: 18.84
Last quarter profit: (September 2025 quarter) 1.00 crores (-8.26%)
Debt: 73.93 in crores
Market capitalization: 53.91
EPS is 5.03 and PE is: 18.39
Last quarter profit: (June 2025 quarter) 1.04 crores (-36.20%)
Debt: 61.63 in crores
Market capitalization: 62.56
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
