GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 116 and 121.8
| Intraday Target 1 | 114.98 |
| Intraday Target 2 | 117.02 |
| Intraday Target 3 | 120.78333333333 |
| Intraday Target 4 | 122.82 |
| Intraday Target 5 | 126.58 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 119.05 (-4.76%) | 122.50 | 118.75 - 124.55 | 0.5413 times | Thu 18 June 2026 | 125.00 (-0.75%) | 125.95 | 123.30 - 128.00 | 0.5204 times | Wed 17 June 2026 | 125.95 (0.76%) | 125.00 | 125.00 - 127.00 | 0.4454 times | Tue 16 June 2026 | 125.00 (3.35%) | 122.00 | 120.00 - 125.00 | 0.383 times | Mon 15 June 2026 | 120.95 (0.25%) | 120.00 | 115.00 - 123.00 | 2.1318 times | Fri 12 June 2026 | 120.65 (4.01%) | 115.15 | 115.00 - 121.80 | 2.4267 times | Thu 11 June 2026 | 116.00 (-5%) | 122.10 | 116.00 - 122.10 | 0.7986 times | Wed 10 June 2026 | 122.10 (-4.61%) | 125.00 | 122.00 - 125.95 | 0.8052 times | Tue 09 June 2026 | 128.00 (3.43%) | 126.80 | 118.80 - 129.90 | 1.6187 times | Mon 08 June 2026 | 123.75 (-1.04%) | 125.00 | 123.75 - 128.00 | 0.3289 times | Fri 05 June 2026 | 125.05 (2.08%) | 122.10 | 122.00 - 126.95 | 0.6892 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 110.53 and 123.53
| Weekly Target 1 | 107.68 |
| Weekly Target 2 | 113.37 |
| Weekly Target 3 | 120.68333333333 |
| Weekly Target 4 | 126.37 |
| Weekly Target 5 | 133.68 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 119.05 (-1.33%) | 120.00 | 115.00 - 128.00 | 0.2764 times | Fri 12 June 2026 | 120.65 (-3.52%) | 125.00 | 115.00 - 129.90 | 0.4108 times | Fri 05 June 2026 | 125.05 (-1.61%) | 128.95 | 118.00 - 129.00 | 0.2693 times | Fri 29 May 2026 | 127.10 (0.28%) | 121.55 | 121.55 - 135.25 | 0.6472 times | Fri 22 May 2026 | 126.75 (-1.13%) | 126.10 | 119.90 - 129.95 | 0.5254 times | Fri 15 May 2026 | 128.20 (-1.5%) | 134.50 | 110.40 - 134.50 | 0.9895 times | Fri 08 May 2026 | 130.15 (5.54%) | 124.00 | 120.30 - 131.45 | 1.2134 times | Thu 30 April 2026 | 123.32 (6.95%) | 115.32 | 112.31 - 132.96 | 1.193 times | Fri 24 April 2026 | 115.31 (-7.86%) | 125.00 | 115.10 - 125.00 | 0.9878 times | Fri 17 April 2026 | 125.15 (30.66%) | 93.00 | 93.00 - 129.85 | 3.4873 times | Fri 10 April 2026 | 95.78 (3.32%) | 96.00 | 89.00 - 97.10 | 0.5152 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 109.58 and 124.48
| Monthly Target 1 | 106.42 |
| Monthly Target 2 | 112.73 |
| Monthly Target 3 | 121.31666666667 |
| Monthly Target 4 | 127.63 |
| Monthly Target 5 | 136.22 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 119.05 (-6.33%) | 128.95 | 115.00 - 129.90 | 0.3552 times | Fri 29 May 2026 | 127.10 (3.07%) | 124.00 | 110.40 - 135.25 | 1.2534 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.545 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.7594 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.5942 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.3233 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.4755 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.5185 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.502 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.6736 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.357 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 95.55 and 158.75
| Yearly Target 1 | 45.58 |
| Yearly Target 2 | 82.32 |
| Yearly Target 3 | 108.78333333333 |
| Yearly Target 4 | 145.52 |
| Yearly Target 5 | 171.98 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 119.05 (54.95%) | 77.00 | 72.05 - 135.25 | 0.4329 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4235 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.0837 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.713 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.5934 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.8753 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7269 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.1303 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.021 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Dru 530317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godavari Dru 530317 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodavariDru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodavariDru in short term but the sell signal is initial and weak.
GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariDru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariDru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.29 and GodavariDru 530317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 123.19 |
| 12 day DMA | 122.83 |
| 20 day DMA | 124.2 |
| 35 day DMA | 125.13 |
| 50 day DMA | 121.22 |
| 100 day DMA | 103.62 |
| 150 day DMA | 95.81 |
| 200 day DMA | 92.83 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.4 | 124.07 | 123.6 |
| 12 day EMA | 123.01 | 123.73 | 123.5 |
| 20 day EMA | 123.1 | 123.53 | 123.38 |
| 35 day EMA | 120.92 | 121.03 | 120.8 |
| 50 day EMA | 118.91 | 118.9 | 118.65 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.19 | 123.51 | 121.71 |
| 12 day SMA | 122.83 | 123.14 | 122.98 |
| 20 day SMA | 124.2 | 124.46 | 124.46 |
| 35 day SMA | 125.13 | 125.34 | 125.04 |
| 50 day SMA | 121.22 | 120.65 | 119.97 |
| 100 day SMA | 103.62 | 103.31 | 102.91 |
| 150 day SMA | 95.81 | 95.55 | 95.26 |
| 200 day SMA | 92.83 | 92.65 | 92.44 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.90 and PE is: 24.3
Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)
Debt: 73.93 in crores
Market capitalization: 86.77
EPS is 4.91 and PE is: 24.25
Last quarter profit: (September 2025 quarter) 1.00 crores (-8.26%)
Debt: 73.93 in crores
Market capitalization: 53.91
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


