Munafa Stock Market Course + Intraday & FNO calls 
GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 116.95 and 119.95
| Intraday Target 1 | 115.97 |
| Intraday Target 2 | 117.93 |
| Intraday Target 3 | 118.96666666667 |
| Intraday Target 4 | 120.93 |
| Intraday Target 5 | 121.97 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 119.90 (-2.04%) | 120.00 | 117.00 - 120.00 | 0.5237 times | Mon 26 October 2026 | 122.40 (1.58%) | 121.10 | 120.00 - 122.40 | 0.1936 times | Fri 23 October 2026 | 120.50 (-2.94%) | 121.00 | 120.00 - 123.00 | 0.9293 times | Thu 22 October 2026 | 124.15 (1.8%) | 125.00 | 120.00 - 125.50 | 1.9681 times | Wed 21 October 2026 | 121.95 (-0.49%) | 122.50 | 113.20 - 125.30 | 1.5439 times | Mon 19 October 2026 | 122.55 (-8.13%) | 128.00 | 119.45 - 128.05 | 2.0543 times | Fri 16 October 2026 | 133.40 (2.77%) | 129.80 | 129.40 - 134.00 | 0.1541 times | Thu 15 October 2026 | 129.80 (-1.33%) | 135.00 | 128.50 - 135.00 | 0.6384 times | Wed 14 October 2026 | 131.55 (0.04%) | 132.80 | 128.00 - 134.45 | 0.7552 times | Tue 13 October 2026 | 131.50 (-5.7%) | 141.00 | 128.00 - 141.00 | 1.2395 times | Mon 12 October 2026 | 139.45 (19.19%) | 141.00 | 137.20 - 144.35 | 3.8021 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 115.75 and 121.15
| Weekly Target 1 | 114.37 |
| Weekly Target 2 | 117.13 |
| Weekly Target 3 | 119.76666666667 |
| Weekly Target 4 | 122.53 |
| Weekly Target 5 | 125.17 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 119.90 (-0.5%) | 121.10 | 117.00 - 122.40 | 0.1089 times | Fri 23 October 2026 | 120.50 (-9.67%) | 128.00 | 113.20 - 128.05 | 0.9865 times | Fri 16 October 2026 | 133.40 (14.02%) | 141.00 | 128.00 - 144.35 | 1.0008 times | Tue 06 October 2026 | 117.00 (-0.89%) | 120.55 | 116.20 - 121.90 | 0.0926 times | Thu 01 October 2026 | 118.05 (-5.7%) | 127.21 | 116.80 - 130.00 | 0.7481 times | Fri 25 September 2026 | 125.18 (11.52%) | 109.20 | 107.60 - 130.90 | 1.4773 times | Fri 18 September 2026 | 112.25 (-5.7%) | 115.75 | 105.60 - 118.89 | 0.4326 times | Fri 11 September 2026 | 119.04 (12.29%) | 107.10 | 102.35 - 125.00 | 1.5713 times | Fri 04 September 2026 | 106.01 (6.01%) | 100.50 | 93.00 - 109.40 | 2.752 times | Fri 28 August 2026 | 100.00 (-0.99%) | 100.50 | 96.50 - 104.90 | 0.8299 times | Fri 21 August 2026 | 101.00 (-3.81%) | 106.00 | 99.00 - 106.00 | 0.2409 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 100.98 and 132.13
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 107.28 |
| Monthly Target 3 | 125.81666666667 |
| Monthly Target 4 | 138.43 |
| Monthly Target 5 | 156.97 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 119.90 (-0.5%) | 121.00 | 113.20 - 144.35 | 0.6659 times | Tue 29 September 2026 | 120.50 (22.96%) | 99.90 | 93.00 - 130.90 | 1.6911 times | Mon 31 August 2026 | 98.00 (-7.59%) | 105.50 | 96.50 - 107.10 | 0.5337 times | Fri 31 July 2026 | 106.05 (-12.06%) | 120.60 | 106.00 - 129.00 | 0.3346 times | Tue 30 June 2026 | 120.60 (-5.11%) | 128.95 | 114.55 - 129.90 | 0.4215 times | Fri 29 May 2026 | 127.10 (3.07%) | 124.00 | 110.40 - 135.25 | 1.0653 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.163 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.6454 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.505 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 1.9745 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.4041 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 95.98 and 168.28
| Yearly Target 1 | 39.8 |
| Yearly Target 2 | 79.85 |
| Yearly Target 3 | 112.1 |
| Yearly Target 4 | 152.15 |
| Yearly Target 5 | 184.4 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 119.90 (56.06%) | 77.00 | 72.05 - 144.35 | 0.6351 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4135 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.0346 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.6726 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.5558 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.831 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7097 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.1272 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.0205 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Dru 530317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godavari Dru 530317 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 107, while middle bands are at 115 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariDru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodavariDru in short term but the sell signal is initial and weak.
GodavariDru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariDru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariDru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.86 and GodavariDru 530317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 121.78 |
| 12 day DMA | 126.18 |
| 20 day DMA | 122.5 |
| 35 day DMA | 116.61 |
| 50 day DMA | 111.96 |
| 100 day DMA | 115.49 |
| 150 day DMA | 113.19 |
| 200 day DMA | 106.35 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.15 | 123.27 | 123.7 |
| 12 day EMA | 123.09 | 123.67 | 123.9 |
| 20 day EMA | 121.56 | 121.73 | 121.66 |
| 35 day EMA | 117.44 | 117.3 | 117 |
| 50 day EMA | 112.33 | 112.02 | 111.6 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.78 | 122.31 | 124.51 |
| 12 day SMA | 126.18 | 125.91 | 125.55 |
| 20 day SMA | 122.5 | 121.96 | 121.45 |
| 35 day SMA | 116.61 | 116.04 | 115.35 |
| 50 day SMA | 111.96 | 111.71 | 111.4 |
| 100 day SMA | 115.49 | 115.58 | 115.63 |
| 150 day SMA | 113.19 | 112.94 | 112.66 |
| 200 day SMA | 106.35 | 106.17 | 105.96 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.04 and PE is: 29.68
Last quarter profit: (March 2026 quarter) 1.29 crores (35.96%)
Debt: 76.36 in crores
Market capitalization: 122.04
EPS is 4.90 and PE is: 24.47
Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)
Debt: 73.93 in crores
Market capitalization: 86.77
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
