Munafa Stock Market Course + Intraday & FNO calls 
GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 121.08 and 133.93
| Intraday Target 1 | 111.15 |
| Intraday Target 2 | 118.15 |
| Intraday Target 3 | 124 |
| Intraday Target 4 | 131 |
| Intraday Target 5 | 136.85 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.15 (6.32%) | 117.68 | 117.00 - 129.85 | 3.5015 times | Thu 16 April 2026 | 117.71 (11.57%) | 108.00 | 104.10 - 120.00 | 2.7938 times | Wed 15 April 2026 | 105.50 (5.05%) | 100.00 | 97.00 - 107.00 | 1.2497 times | Mon 13 April 2026 | 100.43 (4.85%) | 93.00 | 93.00 - 105.96 | 0.2275 times | Fri 10 April 2026 | 95.78 (2.68%) | 92.99 | 92.99 - 97.10 | 0.3334 times | Thu 09 April 2026 | 93.28 (1.85%) | 97.00 | 91.00 - 97.00 | 0.4226 times | Wed 08 April 2026 | 91.59 (0.65%) | 95.99 | 91.00 - 96.00 | 0.1749 times | Tue 07 April 2026 | 91.00 (0.45%) | 94.50 | 90.10 - 94.50 | 0.0677 times | Mon 06 April 2026 | 90.59 (-2.28%) | 96.00 | 89.00 - 96.00 | 0.1498 times | Thu 02 April 2026 | 92.70 (-0.09%) | 96.80 | 90.26 - 100.00 | 1.0793 times | Wed 01 April 2026 | 92.78 (7.86%) | 85.14 | 85.14 - 94.90 | 0.4149 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 109.08 and 145.93
| Weekly Target 1 | 79.15 |
| Weekly Target 2 | 102.15 |
| Weekly Target 3 | 116 |
| Weekly Target 4 | 139 |
| Weekly Target 5 | 152.85 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.15 (30.66%) | 93.00 | 93.00 - 129.85 | 4.5017 times | Fri 10 April 2026 | 95.78 (3.32%) | 96.00 | 89.00 - 97.10 | 0.6651 times | Thu 02 April 2026 | 92.70 (8.19%) | 91.98 | 85.14 - 100.00 | 1.0507 times | Fri 27 March 2026 | 85.68 (3.29%) | 84.80 | 82.00 - 92.00 | 0.6247 times | Fri 20 March 2026 | 82.95 (0.57%) | 79.10 | 79.10 - 90.00 | 0.9116 times | Fri 13 March 2026 | 82.48 (-0.65%) | 80.25 | 80.00 - 85.42 | 0.3732 times | Fri 06 March 2026 | 83.02 (6.83%) | 76.55 | 73.40 - 83.90 | 0.5452 times | Fri 27 February 2026 | 77.71 (-7.25%) | 82.51 | 77.00 - 85.60 | 0.4158 times | Fri 20 February 2026 | 83.78 (-3.99%) | 89.90 | 82.40 - 92.00 | 0.728 times | Fri 13 February 2026 | 87.26 (-6.33%) | 95.00 | 85.25 - 95.00 | 0.184 times | Fri 06 February 2026 | 93.16 (5.74%) | 94.99 | 84.20 - 96.96 | 0.7378 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 105.15 and 149.86
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 96.91 |
| Monthly Target 3 | 113.38 |
| Monthly Target 4 | 141.62 |
| Monthly Target 5 | 158.09 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.15 (45.49%) | 85.14 | 85.14 - 129.85 | 2.0278 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.8875 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.6944 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.715 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.5557 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.6059 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.5866 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.7872 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.4173 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 0.7225 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.6176 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 98.6 and 156.4
| Yearly Target 1 | 51.22 |
| Yearly Target 2 | 88.18 |
| Yearly Target 3 | 109.01666666667 |
| Yearly Target 4 | 145.98 |
| Yearly Target 5 | 166.82 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.15 (62.89%) | 77.00 | 72.05 - 129.85 | 0.3037 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4299 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.1152 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.7388 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.6174 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.9036 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7378 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.1322 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.0213 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Dru 530317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godavari Dru 530317 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Godavari Dru 530317 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.44
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 11 points
Upper Bollinger band is at 116 and lower is at 72, while middle bands are at 83 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodavariDru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariDru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodavariDru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodavariDru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.89 and GodavariDru 530317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 108.91 |
| 12 day DMA | 98.54 |
| 20 day DMA | 93.43 |
| 35 day DMA | 87.73 |
| 50 day DMA | 87.98 |
| 100 day DMA | 84.63 |
| 150 day DMA | 84.33 |
| 200 day DMA | 84.94 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.8 | 105.12 | 98.83 |
| 12 day EMA | 101.93 | 97.71 | 94.08 |
| 20 day EMA | 96.8 | 93.82 | 91.31 |
| 35 day EMA | 92.89 | 90.99 | 89.42 |
| 50 day EMA | 90.24 | 88.82 | 87.64 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.91 | 102.54 | 97.32 |
| 12 day SMA | 98.54 | 95.26 | 92.95 |
| 20 day SMA | 93.43 | 91.27 | 89.51 |
| 35 day SMA | 87.73 | 86.55 | 85.63 |
| 50 day SMA | 87.98 | 87.18 | 86.59 |
| 100 day SMA | 84.63 | 84.18 | 83.83 |
| 150 day SMA | 84.33 | 84.06 | 83.83 |
| 200 day SMA | 84.94 | 84.78 | 84.66 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.90 and PE is: 25.54
Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)
Debt: 73.93 in crores
Market capitalization: 86.77
EPS is 4.91 and PE is: 25.49
Last quarter profit: (September 2025 quarter) 1.00 crores (-8.26%)
Debt: 73.93 in crores
Market capitalization: 53.91
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
