BSE CHAMANLAL SE 530307 All indicator, CHAMANLAL SE 530307 indicators All technical analysis, CHAMANLAL SE 530307 indicators All free charts, CHAMANLAL SE 530307 indicators All historical values BSE

Stock 530307 - Share CHAMANLAL SE trades in BSE

Daily Support: 261.05
Daily Resistance: 276.6
5 Day DMA Moving Average is 258.92
20 Day DMA Moving Average is 264.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.42%	257.65	267.30	270.35	254.80	0.73 times
Wed 03 Dec 2025	0.76%	256.40	258.45	259.55	254.75	0.26 times
Tue 02 Dec 2025	-0.18%	256.10	256.50	260.70	253.10	0.54 times
Mon 01 Dec 2025	0.61%	255.15	256.95	258.25	255.15	0.08 times
Fri 28 Nov 2025	-2.16%	260.05	255.40	261.15	254.50	0.26 times
Thu 27 Nov 2025	0.08%	262.35	261.05	266.60	259.20	0.19 times
Wed 26 Nov 2025	2.43%	255.55	260.85	261.50	254.80	0.07 times
Tue 25 Nov 2025	0.14%	254.90	254.65	260.00	253.30	0.28 times
Mon 24 Nov 2025	-3.38%	264.50	254.30	264.50	253.60	0.2 times
Fri 21 Nov 2025	-2.07%	268.20	263.20	268.20	262.85	0.16 times

Volume is calculated using 10 day average volume

BSE CHAMANLAL SE 530307 All indicator, CHAMANLAL SE 530307 indicators All technical analysis, CHAMANLAL SE 530307 indicators All free charts, CHAMANLAL SE 530307 indicators All historical values BSE

Below are charts of BSE CHAMANLAL SE 530307 All indicator, CHAMANLAL SE 530307 indicators All technical analysis, CHAMANLAL SE 530307 indicators All free charts, CHAMANLAL SE 530307 indicators All historical values BSE

CHAMANLAL SE 530307 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHAMANLAL SE 530307 ADX is: 6, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CHAMANLAL SE 530307 are:

ADX	+DY	-DY
5.3	22.3	24.8
32.5	14.7	28.9
32.6	15.4	30.3
39.8	14.1	32.7
39.8	14.5	33.7
33.9	15.5	31.3
48.5	11.6	33.5
52.9	11	35.8
52.6	11.7	37.7
43.6	12.9	32.8

ADX charts for CHAMANLAL SE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHAMANLAL SE 530307 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHAMANLAL SE is 264.93

50 day MA of CHAMANLAL SE is 266.31

100 day MA of CHAMANLAL SE is 284.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CHAMANLAL SE 530307 is downtrend

Historical Moving averages values of CHAMANLAL SE 530307 are:

Price	20 day	50 day	100 day
267.30	264.93	266.31	284.55
258.45	265.09	266.67	285.3
256.50	265.77	267.26	286.17
256.95	266.45	267.87	287.07
255.40	267.4	268.39	288.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHAMANLAL SE 530307 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHAMANLAL SE 530307 is: 8768.7 M

Current day volume is 0.644 times compared to averaged volume CHAMANLAL SE has

Historical price to volume measure of CHAMANLAL SE is:

Price	Percent Change	Percent change within day	Volume change
267.30	3.42%	3.75%	0.644 times
258.45	0.76%	0.8%	0.226 times
256.50	-0.18%	0.16%	0.475 times
256.95	0.61%	0.71%	0.071 times
255.40	-2.16%	-1.79%	0.226 times
261.05	0.08%	-0.5%	0.169 times
260.85	2.43%	2.07%	0.058 times
254.65	0.14%	-0.1%	0.249 times
254.30	-3.38%	-3.86%	0.179 times
263.20	-2.07%	-1.86%	0.137 times

Price to volume Charts of CHAMANLAL SE 530307 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHAMANLAL SE 530307 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHAMANLAL SE 530307 is: 264.93 & deviation is 7.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CHAMANLAL SE 530307 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
267.30	264.93	7.06	279.05	250.81
258.45	265.09	7.15	279.39	250.79
256.50	265.77	7.13	280.03	251.51
256.95	266.45	6.86	280.17	252.73
255.40	267.4	6.8	280.99	253.81

Bollinger Bands charts for CHAMANLAL SE 530307 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHAMANLAL SE 530307 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHAMANLAL SE 530307

14 day CHAMANLAL SE 530307 RSI is: 51.32

According to RSI indicator, Buying is dominating the stock of CHAMANLAL SE 530307

Historical values of RSI indicator for CHAMANLAL SE are as follows in descending order:

51.32 49.04 49.95 48.3 49.44 50.11 51.88 51.08 52.79 55.14 56.1 56.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHAMANLAL SE 530307 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHAMANLAL SE 530307

12,26,9 day CHAMANLAL SE 530307 MACD is: 261.63, 264.7, -3.07

According to MACD indicator, Prices of CHAMANLAL SE 530307 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CHAMANLAL SE 530307 are:

261.63, 264.7, -3.07
260.6, 264.49, -3.89
260.99, 264.97, -3.98
261.81, 265.65, -3.84
262.69, 266.35, -3.66
264.01, 267.23, -3.22
264.55, 267.72, -3.17
265.22, 268.27, -3.05
267.14, 269.36, -2.22
269.47, 270.57, -1.1

MACD charts of CHAMANLAL SE 530307 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHAMANLAL SE 530307 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHAMANLAL SE 530307 CCI is: 34

According to CCI indicator, CHAMANLAL SE 530307 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CHAMANLAL SE

Historical CCI values of CHAMANLAL SE 530307 are:

34 -61 -73 -73 -69 7 -40 -84 -63 42

CCI charts of CHAMANLAL SE 530307 are below. Second charts towards left.

CHAMANLAL SE 530307 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHAMANLAL SE 530307 Stochastics is: 35

According to Stochastics indicator, Buying is coming in CHAMANLAL SE

CHAMANLAL SE 530307 is neither over-bought, nor over-sold

Historical Stochastics values of CHAMANLAL SE 530307 are:

35 35 35 35 35 35 35 35 35 35

CHAMANLAL SE 530307 Stochastics charts are below. Third charts to the left, at the bottom