Munafa Stock Market Course + Intraday & FNO calls 
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 271.45 and 286.2
| Intraday Target 1 | 267.8 |
| Intraday Target 2 | 275.1 |
| Intraday Target 3 | 282.55 |
| Intraday Target 4 | 289.85 |
| Intraday Target 5 | 297.3 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 282.40 (-0.37%) | 284.50 | 275.25 - 290.00 | 2.1958 times | Tue 29 September 2026 | 283.45 (-0.98%) | 282.05 | 280.35 - 286.30 | 1.1716 times | Mon 28 September 2026 | 286.25 (-2.59%) | 296.95 | 283.10 - 296.95 | 0.5106 times | Fri 25 September 2026 | 293.85 (0.39%) | 290.90 | 290.35 - 295.30 | 0.8992 times | Thu 24 September 2026 | 292.70 (-0.86%) | 293.75 | 290.45 - 297.60 | 0.7748 times | Wed 23 September 2026 | 295.25 (0.66%) | 293.75 | 293.05 - 297.60 | 1.4103 times | Tue 22 September 2026 | 293.30 (-0.22%) | 294.05 | 292.00 - 296.00 | 0.7563 times | Mon 21 September 2026 | 293.95 (-0.1%) | 294.55 | 291.35 - 294.75 | 1.0573 times | Fri 18 September 2026 | 294.25 (-0.29%) | 295.00 | 293.00 - 298.90 | 0.3778 times | Thu 17 September 2026 | 295.10 (-1.8%) | 290.55 | 289.65 - 297.00 | 0.8463 times | Wed 16 September 2026 | 300.50 (6.54%) | 278.50 | 274.75 - 306.55 | 4.2718 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 267.98 and 289.68
| Weekly Target 1 | 263.17 |
| Weekly Target 2 | 272.78 |
| Weekly Target 3 | 284.86666666667 |
| Weekly Target 4 | 294.48 |
| Weekly Target 5 | 306.57 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 282.40 (-3.9%) | 296.95 | 275.25 - 296.95 | 0.2741 times | Fri 25 September 2026 | 293.85 (-0.14%) | 294.55 | 290.35 - 297.60 | 0.3462 times | Fri 18 September 2026 | 294.25 (-0.76%) | 298.00 | 274.75 - 306.55 | 0.4663 times | Fri 11 September 2026 | 296.50 (-1.72%) | 306.70 | 294.95 - 315.00 | 0.4254 times | Fri 04 September 2026 | 301.70 (2.79%) | 293.50 | 290.30 - 310.00 | 1.0646 times | Fri 28 August 2026 | 293.50 (2%) | 291.00 | 291.00 - 324.85 | 4.4106 times | Fri 21 August 2026 | 287.75 (3.54%) | 278.30 | 276.00 - 294.35 | 0.5242 times | Fri 14 August 2026 | 277.90 (-0.04%) | 275.00 | 273.15 - 285.45 | 0.421 times | Fri 07 August 2026 | 278.00 (-2.49%) | 290.85 | 275.25 - 302.95 | 0.8734 times | Fri 31 July 2026 | 285.10 (2.22%) | 277.00 | 273.35 - 293.00 | 1.1943 times | Fri 24 July 2026 | 278.90 (3.64%) | 266.30 | 259.00 - 282.70 | 0.3364 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 271.45 and 286.2
| Monthly Target 1 | 267.8 |
| Monthly Target 2 | 275.1 |
| Monthly Target 3 | 282.55 |
| Monthly Target 4 | 289.85 |
| Monthly Target 5 | 297.3 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 282.40 (-0.37%) | 284.50 | 275.25 - 290.00 | 0.0372 times | Tue 29 September 2026 | 283.45 (-5.75%) | 300.90 | 274.75 - 315.00 | 0.4608 times | Mon 31 August 2026 | 300.75 (5.49%) | 290.85 | 273.15 - 324.85 | 1.6141 times | Fri 31 July 2026 | 285.10 (-0.4%) | 286.15 | 259.00 - 299.00 | 0.7124 times | Tue 30 June 2026 | 286.25 (0.7%) | 278.60 | 264.50 - 312.50 | 2.5445 times | Fri 29 May 2026 | 284.25 (1.08%) | 284.00 | 251.05 - 315.50 | 1.1338 times | Thu 30 April 2026 | 281.20 (36.47%) | 206.05 | 206.05 - 294.40 | 0.6401 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.292 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 2.4228 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.1422 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.1545 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 243.05 and 364.2
| Yearly Target 1 | 149.17 |
| Yearly Target 2 | 215.78 |
| Yearly Target 3 | 270.31666666667 |
| Yearly Target 4 | 336.93 |
| Yearly Target 5 | 391.47 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 282.40 (6.69%) | 258.10 | 203.70 - 324.85 | 0.3474 times | Wed 31 December 2025 | 264.70 (-38.23%) | 440.95 | 241.65 - 446.55 | 0.2348 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.7864 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.6838 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.9057 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 2.001 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 2.0474 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.7615 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.232 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chamanlal Se 530307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.48
Munafa value: 16 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 8 points
Upper Bollinger band is at 310 and lower is at 282, while middle bands are at 289 and 303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanlalSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChamanlalSe in short term and the sell signal is strong.
ChamanlalSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanlalSe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChamanlalSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.93 and ChamanlalSe 530307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 287.73 |
| 12 day DMA | 291.09 |
| 20 day DMA | 295.5 |
| 35 day DMA | 294.12 |
| 50 day DMA | 290.75 |
| 100 day DMA | 286.41 |
| 150 day DMA | 277.15 |
| 200 day DMA | 272.66 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.63 | 288.75 | 291.4 |
| 12 day EMA | 290.72 | 292.23 | 293.82 |
| 20 day EMA | 292.34 | 293.39 | 294.44 |
| 35 day EMA | 291.11 | 291.62 | 292.1 |
| 50 day EMA | 289.09 | 289.36 | 289.6 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.73 | 290.3 | 292.27 |
| 12 day SMA | 291.09 | 292.26 | 293.85 |
| 20 day SMA | 295.5 | 296.51 | 297.37 |
| 35 day SMA | 294.12 | 293.97 | 293.86 |
| 50 day SMA | 290.75 | 290.68 | 290.34 |
| 100 day SMA | 286.41 | 286.57 | 286.67 |
| 150 day SMA | 277.15 | 277.11 | 277.05 |
| 200 day SMA | 272.66 | 272.52 | 272.44 |
Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
