Munafa Stock Market Course + Intraday & FNO calls 
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 256.03 and 270.58
| Intraday Target 1 | 244.67 |
| Intraday Target 2 | 252.83 |
| Intraday Target 3 | 259.21666666667 |
| Intraday Target 4 | 267.38 |
| Intraday Target 5 | 273.77 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 261.00 (1.01%) | 251.05 | 251.05 - 265.60 | 0.6152 times | Tue 19 May 2026 | 258.40 (-1.71%) | 265.25 | 256.60 - 266.15 | 0.694 times | Mon 18 May 2026 | 262.90 (-2.16%) | 264.20 | 257.75 - 269.35 | 1.1832 times | Fri 15 May 2026 | 268.70 (-1.43%) | 270.85 | 268.00 - 273.55 | 0.3224 times | Thu 14 May 2026 | 272.60 (-1.52%) | 280.95 | 266.30 - 280.95 | 0.6756 times | Wed 13 May 2026 | 276.80 (1.6%) | 273.20 | 268.00 - 279.85 | 0.5717 times | Tue 12 May 2026 | 272.45 (-4.65%) | 281.30 | 269.00 - 283.05 | 1.3407 times | Mon 11 May 2026 | 285.75 (-1.02%) | 285.00 | 282.75 - 287.25 | 0.399 times | Fri 08 May 2026 | 288.70 (-3.32%) | 299.00 | 286.15 - 299.75 | 1.7888 times | Thu 07 May 2026 | 298.60 (1.65%) | 294.50 | 291.85 - 300.95 | 2.4094 times | Wed 06 May 2026 | 293.75 (4.82%) | 280.00 | 278.25 - 295.00 | 3.2084 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 246.88 and 265.18
| Weekly Target 1 | 242.17 |
| Weekly Target 2 | 251.58 |
| Weekly Target 3 | 260.46666666667 |
| Weekly Target 4 | 269.88 |
| Weekly Target 5 | 278.77 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 261.00 (-2.87%) | 264.20 | 251.05 - 269.35 | 0.5566 times | Fri 15 May 2026 | 268.70 (-6.93%) | 285.00 | 266.30 - 287.25 | 0.7391 times | Fri 08 May 2026 | 288.70 (2.67%) | 284.00 | 276.75 - 300.95 | 1.7585 times | Thu 30 April 2026 | 281.20 (5.16%) | 270.65 | 266.45 - 294.40 | 0.9011 times | Fri 24 April 2026 | 267.40 (-6.41%) | 286.00 | 263.10 - 286.80 | 0.8628 times | Fri 17 April 2026 | 285.70 (5.37%) | 271.15 | 260.70 - 287.10 | 1.1297 times | Fri 10 April 2026 | 271.15 (11.86%) | 240.55 | 232.65 - 279.50 | 2.1615 times | Thu 02 April 2026 | 242.40 (11.42%) | 215.00 | 203.70 - 249.75 | 0.8132 times | Fri 27 March 2026 | 217.55 (-6.43%) | 232.50 | 215.95 - 234.85 | 0.4251 times | Fri 20 March 2026 | 232.50 (-4.26%) | 243.20 | 232.50 - 243.20 | 0.6526 times | Fri 13 March 2026 | 242.85 (-3.42%) | 241.00 | 238.40 - 257.20 | 0.5806 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 231.08 and 280.98
| Monthly Target 1 | 221.1 |
| Monthly Target 2 | 241.05 |
| Monthly Target 3 | 271 |
| Monthly Target 4 | 290.95 |
| Monthly Target 5 | 320.9 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 261.00 (-7.18%) | 284.00 | 251.05 - 300.95 | 0.6204 times | Thu 30 April 2026 | 281.20 (36.47%) | 206.05 | 206.05 - 294.40 | 1.1244 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.5129 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 4.256 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.2498 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.2714 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.4284 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.6169 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.785 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.135 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.6964 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 232.35 and 349.85
| Yearly Target 1 | 144.47 |
| Yearly Target 2 | 202.73 |
| Yearly Target 3 | 261.96666666667 |
| Yearly Target 4 | 320.23 |
| Yearly Target 5 | 379.47 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 261.00 (-1.4%) | 258.10 | 203.70 - 321.20 | 0.137 times | Wed 31 December 2025 | 264.70 (-38.23%) | 440.95 | 241.65 - 446.55 | 0.2405 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.8055 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.7248 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.9277 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 2.0496 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 2.0972 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.78 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.2376 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 11 points
Upper Bollinger band is at 298 and lower is at 257, while middle bands are at 267 and 288
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanlalSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChamanlalSe in short term but the sell signal is initial and weak.
ChamanlalSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChamanlalSe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanlalSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.52 and ChamanlalSe 530307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 264.72 |
| 12 day DMA | 276.66 |
| 20 day DMA | 277.22 |
| 35 day DMA | 267.47 |
| 50 day DMA | 259.19 |
| 100 day DMA | 260.01 |
| 150 day DMA | 261.63 |
| 200 day DMA | 268.04 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.83 | 266.75 | 270.93 |
| 12 day EMA | 271.16 | 273.01 | 275.66 |
| 20 day EMA | 272.02 | 273.18 | 274.73 |
| 35 day EMA | 267.37 | 267.75 | 268.3 |
| 50 day EMA | 260.25 | 260.22 | 260.29 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.72 | 267.88 | 270.69 |
| 12 day SMA | 276.66 | 278.17 | 280.07 |
| 20 day SMA | 277.22 | 277.97 | 279.08 |
| 35 day SMA | 267.47 | 266.53 | 265.6 |
| 50 day SMA | 259.19 | 258.92 | 258.96 |
| 100 day SMA | 260.01 | 259.98 | 260 |
| 150 day SMA | 261.63 | 261.58 | 261.56 |
| 200 day SMA | 268.04 | 268.41 | 268.79 |
Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
