Munafa Stock Market Course + Intraday & FNO calls 
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 294.9 and 298.1
| Intraday Target 1 | 293.33 |
| Intraday Target 2 | 294.92 |
| Intraday Target 3 | 296.53333333333 |
| Intraday Target 4 | 298.12 |
| Intraday Target 5 | 299.73 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 296.50 (-1.97%) | 296.50 | 294.95 - 298.15 | 0.47 times | Thu 10 September 2026 | 302.45 (-0.71%) | 304.45 | 299.05 - 304.45 | 0.1744 times | Wed 09 September 2026 | 304.60 (-0.34%) | 308.85 | 303.75 - 315.00 | 0.9348 times | Tue 08 September 2026 | 305.65 (2.04%) | 302.95 | 298.00 - 308.35 | 0.7158 times | Mon 07 September 2026 | 299.55 (-0.71%) | 306.70 | 299.00 - 306.70 | 0.5603 times | Fri 04 September 2026 | 301.70 (-1.13%) | 304.65 | 298.25 - 306.55 | 0.8565 times | Thu 03 September 2026 | 305.15 (1.26%) | 302.00 | 301.45 - 310.00 | 0.6135 times | Wed 02 September 2026 | 301.35 (-0.38%) | 299.50 | 298.30 - 306.45 | 0.7586 times | Tue 01 September 2026 | 302.50 (0.58%) | 300.90 | 296.50 - 308.45 | 1.56 times | Mon 31 August 2026 | 300.75 (2.47%) | 293.50 | 290.30 - 305.00 | 3.3561 times | Fri 28 August 2026 | 293.50 (-0.44%) | 292.95 | 291.75 - 299.00 | 1.0813 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 285.7 and 305.75
| Weekly Target 1 | 282.1 |
| Weekly Target 2 | 289.3 |
| Weekly Target 3 | 302.15 |
| Weekly Target 4 | 309.35 |
| Weekly Target 5 | 322.2 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 296.50 (-1.72%) | 306.70 | 294.95 - 315.00 | 0.4171 times | Fri 04 September 2026 | 301.70 (2.79%) | 293.50 | 290.30 - 310.00 | 1.0436 times | Fri 28 August 2026 | 293.50 (2%) | 291.00 | 291.00 - 324.85 | 4.3237 times | Fri 21 August 2026 | 287.75 (3.54%) | 278.30 | 276.00 - 294.35 | 0.5138 times | Fri 14 August 2026 | 277.90 (-0.04%) | 275.00 | 273.15 - 285.45 | 0.4127 times | Fri 07 August 2026 | 278.00 (-2.49%) | 290.85 | 275.25 - 302.95 | 0.8562 times | Fri 31 July 2026 | 285.10 (2.22%) | 277.00 | 273.35 - 293.00 | 1.1708 times | Fri 24 July 2026 | 278.90 (3.64%) | 266.30 | 259.00 - 282.70 | 0.3298 times | Fri 17 July 2026 | 269.10 (-6.76%) | 286.40 | 267.60 - 289.55 | 0.3567 times | Fri 10 July 2026 | 288.60 (-1.23%) | 289.00 | 285.00 - 295.15 | 0.5757 times | Fri 03 July 2026 | 292.20 (2.72%) | 284.35 | 279.90 - 299.00 | 0.6057 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 285.7 and 305.75
| Monthly Target 1 | 282.1 |
| Monthly Target 2 | 289.3 |
| Monthly Target 3 | 302.15 |
| Monthly Target 4 | 309.35 |
| Monthly Target 5 | 322.2 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 296.50 (-1.41%) | 300.90 | 294.95 - 315.00 | 0.24 times | Mon 31 August 2026 | 300.75 (5.49%) | 290.85 | 273.15 - 324.85 | 1.6314 times | Fri 31 July 2026 | 285.10 (-0.4%) | 286.15 | 259.00 - 299.00 | 0.7201 times | Tue 30 June 2026 | 286.25 (0.7%) | 278.60 | 264.50 - 312.50 | 2.5718 times | Fri 29 May 2026 | 284.25 (1.08%) | 284.00 | 251.05 - 315.50 | 1.146 times | Thu 30 April 2026 | 281.20 (36.47%) | 206.05 | 206.05 - 294.40 | 0.647 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.2951 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 2.4488 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.1437 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.1561 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.2465 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 250.1 and 371.25
| Yearly Target 1 | 153.87 |
| Yearly Target 2 | 225.18 |
| Yearly Target 3 | 275.01666666667 |
| Yearly Target 4 | 346.33 |
| Yearly Target 5 | 396.17 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 296.50 (12.01%) | 258.10 | 203.70 - 324.85 | 0.3387 times | Wed 31 December 2025 | 264.70 (-38.23%) | 440.95 | 241.65 - 446.55 | 0.2351 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.7872 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.6855 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.9066 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 2.003 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 2.0495 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.7623 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.2322 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 300.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 12 points
Upper Bollinger band is at 322 and lower is at 275, while middle bands are at 287 and 310
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChamanlalSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChamanlalSe in short term but the sell signal is initial and weak.
ChamanlalSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanlalSe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChamanlalSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.89 and ChamanlalSe 530307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 301.75 |
| 12 day DMA | 300.71 |
| 20 day DMA | 297.94 |
| 35 day DMA | 291.59 |
| 50 day DMA | 288.65 |
| 100 day DMA | 285.21 |
| 150 day DMA | 275.65 |
| 200 day DMA | 270.75 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.86 | 303.04 | 303.34 |
| 12 day EMA | 300.38 | 301.09 | 300.84 |
| 20 day EMA | 298.02 | 298.18 | 297.73 |
| 35 day EMA | 294.38 | 294.25 | 293.77 |
| 50 day EMA | 289.89 | 289.62 | 289.1 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.75 | 302.79 | 303.33 |
| 12 day SMA | 300.71 | 302.12 | 303.5 |
| 20 day SMA | 297.94 | 297.01 | 295.96 |
| 35 day SMA | 291.59 | 291.08 | 290.4 |
| 50 day SMA | 288.65 | 288.58 | 288.25 |
| 100 day SMA | 285.21 | 285.05 | 284.88 |
| 150 day SMA | 275.65 | 275.26 | 274.84 |
| 200 day SMA | 270.75 | 270.61 | 270.43 |
Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
