ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChamanlalSe

Strong intraday Stock price targets for ChamanlalSe are 259.3 and 263.5

Intraday Target 1256.08
Intraday Target 2258.32
Intraday Target 3260.28333333333
Intraday Target 4262.52
Intraday Target 5264.48

Daily price and volume Chamanlal Se

Date Closing Open Range Volume
Thu 29 October 2026 260.55 (0.62%) 259.75 258.05 - 262.25 0.215 times
Wed 28 October 2026 258.95 (-0.71%) 260.05 257.80 - 262.35 0.1603 times
Tue 27 October 2026 260.80 (2.64%) 253.35 253.35 - 261.85 0.6773 times
Mon 26 October 2026 254.10 (-2.49%) 253.00 250.45 - 259.60 0.5596 times
Fri 23 October 2026 260.60 (-0.02%) 258.10 247.60 - 262.00 0.451 times
Thu 22 October 2026 260.65 (-2.41%) 279.10 260.30 - 279.10 1.364 times
Wed 21 October 2026 267.10 (0.7%) 262.05 257.00 - 276.55 2.6346 times
Mon 19 October 2026 265.25 (-2.62%) 269.75 263.00 - 270.50 1.2212 times
Fri 16 October 2026 272.40 (-0.75%) 275.65 271.40 - 276.75 0.8225 times
Thu 15 October 2026 274.45 (-2.94%) 282.80 273.60 - 286.00 1.8945 times
Wed 14 October 2026 282.75 (-0.77%) 284.70 281.25 - 289.55 1.2097 times

 Daily chart ChamanlalSe

Weekly price and charts ChamanlalSe

Strong weekly Stock price targets for ChamanlalSe 530307 are 255.5 and 267.4

Weekly Target 1245.88
Weekly Target 2253.22
Weekly Target 3257.78333333333
Weekly Target 4265.12
Weekly Target 5269.68

Weekly price and volumes for Chamanlal Se

Date Closing Open Range Volume
Thu 29 October 2026 260.55 (-0.02%) 253.00 250.45 - 262.35 0.1298 times
Fri 23 October 2026 260.60 (-4.33%) 269.75 247.60 - 279.10 0.4565 times
Fri 16 October 2026 272.40 (-6.78%) 291.45 271.40 - 291.45 0.5361 times
Tue 06 October 2026 292.20 (3.47%) 283.45 276.90 - 295.40 0.2103 times
Thu 01 October 2026 282.40 (-3.9%) 296.95 275.25 - 296.95 0.34 times
Fri 25 September 2026 293.85 (-0.14%) 294.55 290.35 - 297.60 0.4294 times
Fri 18 September 2026 294.25 (-0.76%) 298.00 274.75 - 306.55 0.5784 times
Fri 11 September 2026 296.50 (-1.72%) 306.70 294.95 - 315.00 0.5277 times
Fri 04 September 2026 301.70 (2.79%) 293.50 290.30 - 310.00 1.3206 times
Fri 28 August 2026 293.50 (2%) 291.00 291.00 - 324.85 5.4711 times
Fri 21 August 2026 287.75 (3.54%) 278.30 276.00 - 294.35 0.6502 times

 weekly chart ChamanlalSe

Monthly price and charts ChamanlalSe

Strong monthly Stock price targets for ChamanlalSe 530307 are 230.18 and 277.98

Monthly Target 1220.05
Monthly Target 2240.3
Monthly Target 3267.85
Monthly Target 4288.1
Monthly Target 5315.65

Monthly price and volumes Chamanlal Se

Date Closing Open Range Volume
Thu 29 October 2026 260.55 (-8.08%) 284.50 247.60 - 295.40 0.2875 times
Tue 29 September 2026 283.45 (-5.75%) 300.90 274.75 - 315.00 0.4493 times
Mon 31 August 2026 300.75 (5.49%) 290.85 273.15 - 324.85 1.5735 times
Fri 31 July 2026 285.10 (-0.4%) 286.15 259.00 - 299.00 0.6945 times
Tue 30 June 2026 286.25 (0.7%) 278.60 264.50 - 312.50 2.4806 times
Fri 29 May 2026 284.25 (1.08%) 284.00 251.05 - 315.50 1.1053 times
Thu 30 April 2026 281.20 (36.47%) 206.05 206.05 - 294.40 0.624 times
Mon 30 March 2026 206.05 (-23.54%) 264.95 203.70 - 266.30 0.2846 times
Fri 27 February 2026 269.50 (10.11%) 243.95 230.00 - 321.20 2.362 times
Fri 30 January 2026 244.75 (-7.54%) 258.10 227.55 - 273.10 0.1386 times
Wed 31 December 2025 264.70 (3.64%) 255.15 243.05 - 273.70 0.1506 times

 monthly chart ChamanlalSe

Yearly price and charts ChamanlalSe

Strong yearly Stock price targets for ChamanlalSe 530307 are 232.13 and 353.28

Yearly Target 1141.88
Yearly Target 2201.22
Yearly Target 3263.03333333333
Yearly Target 4322.37
Yearly Target 5384.18

Yearly price and volumes Chamanlal Se

Date Closing Open Range Volume
Thu 29 October 2026 260.55 (-1.57%) 258.10 203.70 - 324.85 0.356 times
Wed 31 December 2025 264.70 (-38.23%) 440.95 241.65 - 446.55 0.2346 times
Tue 31 December 2024 428.55 (73.4%) 249.00 181.45 - 442.00 0.7856 times
Fri 29 December 2023 247.15 (88.38%) 131.60 123.15 - 256.00 1.6821 times
Fri 30 December 2022 131.20 (35.12%) 103.25 82.30 - 138.80 0.9048 times
Fri 31 December 2021 97.10 (8.19%) 90.05 74.50 - 154.90 1.999 times
Thu 31 December 2020 89.75 (99.67%) 48.00 24.35 - 114.40 2.0454 times
Tue 31 December 2019 44.95 (-40.66%) 75.00 37.05 - 90.95 0.7608 times
Mon 31 December 2018 75.75 (0%) 93.30 70.00 - 105.00 0.2317 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ChamanlalSe

Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 13 points

Upper Bollinger band is at 301 and lower is at 250, while middle bands are at 263 and 289

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChamanlalSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChamanlalSe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChamanlalSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChamanlalSe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChamanlalSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.1 and ChamanlalSe 530307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.

ChamanlalSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chamanlal Se 530307

DMA (daily moving average) of Chamanlal Se 530307

DMA period DMA value
5 day DMA 259
12 day DMA 266.88
20 day DMA 275.25
35 day DMA 285.04
50 day DMA 287.21
100 day DMA 285.72
150 day DMA 278.12
200 day DMA 273.49

EMA (exponential moving average) of Chamanlal Se 530307

EMA period EMA current EMA prev EMA prev2
5 day EMA260.6260.62261.45
12 day EMA266.51267.59269.16
20 day EMA272.32273.56275.1
35 day EMA278.49279.55280.76
50 day EMA284.2285.17286.24

SMA (simple moving average) of Chamanlal Se 530307

SMA period SMA current SMA prev SMA prev2
5 day SMA259259.02260.65
12 day SMA266.88269.25272.03
20 day SMA275.25276.99278.71
35 day SMA285.04286.24287.43
50 day SMA287.21287.54287.96
100 day SMA285.72285.96286.19
150 day SMA278.12278.04277.97
200 day SMA273.49273.49273.49

Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top