Munafa Stock Market Course + Intraday & FNO calls 
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 275.4 and 280.9
| Intraday Target 1 | 274.22 |
| Intraday Target 2 | 276.58 |
| Intraday Target 3 | 279.71666666667 |
| Intraday Target 4 | 282.08 |
| Intraday Target 5 | 285.22 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 278.95 (0%) | 279.00 | 277.35 - 282.85 | 0.5096 times | Tue 18 August 2026 | 278.95 (-0.39%) | 282.35 | 278.00 - 282.35 | 0.255 times | Mon 17 August 2026 | 280.05 (0.77%) | 278.30 | 276.00 - 282.10 | 0.2852 times | Fri 14 August 2026 | 277.90 (-1.28%) | 277.65 | 275.25 - 281.10 | 0.5235 times | Thu 13 August 2026 | 281.50 (-0.53%) | 285.05 | 280.50 - 285.05 | 0.219 times | Wed 12 August 2026 | 283.00 (2.15%) | 277.25 | 273.15 - 285.45 | 1.0994 times | Tue 11 August 2026 | 277.05 (-0.93%) | 277.00 | 275.70 - 279.20 | 0.1593 times | Mon 10 August 2026 | 279.65 (0.59%) | 275.00 | 274.00 - 279.65 | 1.6355 times | Fri 07 August 2026 | 278.00 (-5.44%) | 299.00 | 275.25 - 299.00 | 3.4497 times | Thu 06 August 2026 | 294.00 (0.02%) | 294.00 | 292.00 - 302.95 | 1.8638 times | Wed 05 August 2026 | 293.95 (1.01%) | 290.00 | 290.00 - 299.00 | 1.2097 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 277.48 and 284.33
| Weekly Target 1 | 272.42 |
| Weekly Target 2 | 275.68 |
| Weekly Target 3 | 279.26666666667 |
| Weekly Target 4 | 282.53 |
| Weekly Target 5 | 286.12 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 278.95 (0.38%) | 278.30 | 276.00 - 282.85 | 0.1541 times | Fri 14 August 2026 | 277.90 (-0.04%) | 275.00 | 273.15 - 285.45 | 0.5337 times | Fri 07 August 2026 | 278.00 (-2.49%) | 290.85 | 275.25 - 302.95 | 1.1073 times | Fri 31 July 2026 | 285.10 (2.22%) | 277.00 | 273.35 - 293.00 | 1.5141 times | Fri 24 July 2026 | 278.90 (3.64%) | 266.30 | 259.00 - 282.70 | 0.4265 times | Fri 17 July 2026 | 269.10 (-6.76%) | 286.40 | 267.60 - 289.55 | 0.4613 times | Fri 10 July 2026 | 288.60 (-1.23%) | 289.00 | 285.00 - 295.15 | 0.7446 times | Fri 03 July 2026 | 292.20 (2.72%) | 284.35 | 279.90 - 299.00 | 0.7833 times | Thu 25 June 2026 | 284.45 (-3.71%) | 294.05 | 283.00 - 296.20 | 0.4059 times | Fri 19 June 2026 | 295.40 (-1.6%) | 298.90 | 287.00 - 303.75 | 3.8693 times | Fri 12 June 2026 | 300.20 (7.44%) | 272.30 | 264.50 - 312.50 | 8.7979 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 261.15 and 290.95
| Monthly Target 1 | 255.22 |
| Monthly Target 2 | 267.08 |
| Monthly Target 3 | 285.01666666667 |
| Monthly Target 4 | 296.88 |
| Monthly Target 5 | 314.82 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 278.95 (-2.16%) | 290.85 | 273.15 - 302.95 | 0.3937 times | Fri 31 July 2026 | 285.10 (-0.4%) | 286.15 | 259.00 - 299.00 | 0.8259 times | Tue 30 June 2026 | 286.25 (0.7%) | 278.60 | 264.50 - 312.50 | 2.9499 times | Fri 29 May 2026 | 284.25 (1.08%) | 284.00 | 251.05 - 315.50 | 1.3144 times | Thu 30 April 2026 | 281.20 (36.47%) | 206.05 | 206.05 - 294.40 | 0.7421 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.3385 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 2.8088 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.1649 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.1791 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.2827 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.4071 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 241.33 and 358.83
| Yearly Target 1 | 150.45 |
| Yearly Target 2 | 214.7 |
| Yearly Target 3 | 267.95 |
| Yearly Target 4 | 332.2 |
| Yearly Target 5 | 385.45 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 278.95 (5.38%) | 258.10 | 203.70 - 321.20 | 0.2878 times | Wed 31 December 2025 | 264.70 (-38.23%) | 440.95 | 241.65 - 446.55 | 0.2365 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.7918 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.6954 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.912 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 2.0148 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 2.0615 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.7668 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.2336 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 6 points
Upper Bollinger band is at 294 and lower is at 271, while middle bands are at 277 and 288
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanlalSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChamanlalSe in short term and the sell signal is strong.
ChamanlalSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanlalSe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanlalSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.99 and ChamanlalSe 530307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 279.47 |
| 12 day DMA | 282.83 |
| 20 day DMA | 282.11 |
| 35 day DMA | 282.59 |
| 50 day DMA | 284.29 |
| 100 day DMA | 276.16 |
| 150 day DMA | 269.44 |
| 200 day DMA | 268.38 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.61 | 279.94 | 280.43 |
| 12 day EMA | 280.98 | 281.35 | 281.79 |
| 20 day EMA | 281.63 | 281.91 | 282.22 |
| 35 day EMA | 282.77 | 282.99 | 283.23 |
| 50 day EMA | 283.27 | 283.45 | 283.63 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.47 | 280.28 | 279.9 |
| 12 day SMA | 282.83 | 283.93 | 284.45 |
| 20 day SMA | 282.11 | 282.24 | 282.23 |
| 35 day SMA | 282.59 | 282.8 | 283.15 |
| 50 day SMA | 284.29 | 284.05 | 284.06 |
| 100 day SMA | 276.16 | 275.7 | 275.24 |
| 150 day SMA | 269.44 | 269.38 | 269.3 |
| 200 day SMA | 268.38 | 268.43 | 268.45 |
Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
