Munafa Stock Market Course + Intraday & FNO calls 
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 261.05 and 276.6
| Intraday Target 1 | 248.6 |
| Intraday Target 2 | 257.95 |
| Intraday Target 3 | 264.15 |
| Intraday Target 4 | 273.5 |
| Intraday Target 5 | 279.7 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 267.30 (3.42%) | 257.65 | 254.80 - 270.35 | 2.6449 times | Wed 03 December 2025 | 258.45 (0.76%) | 256.40 | 254.75 - 259.55 | 0.9295 times | Tue 02 December 2025 | 256.50 (-0.18%) | 256.10 | 253.10 - 260.70 | 1.9527 times | Mon 01 December 2025 | 256.95 (0.61%) | 255.15 | 255.15 - 258.25 | 0.292 times | Fri 28 November 2025 | 255.40 (-2.16%) | 260.05 | 254.50 - 261.15 | 0.9285 times | Thu 27 November 2025 | 261.05 (0.08%) | 262.35 | 259.20 - 266.60 | 0.6932 times | Wed 26 November 2025 | 260.85 (2.43%) | 255.55 | 254.80 - 261.50 | 0.2381 times | Tue 25 November 2025 | 254.65 (0.14%) | 254.90 | 253.30 - 260.00 | 1.0232 times | Mon 24 November 2025 | 254.30 (-3.38%) | 264.50 | 253.60 - 264.50 | 0.7354 times | Fri 21 November 2025 | 263.20 (-2.07%) | 268.20 | 262.85 - 268.20 | 0.5625 times | Thu 20 November 2025 | 268.75 (0.9%) | 269.90 | 266.30 - 269.90 | 0.3754 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 260.2 and 277.45
| Weekly Target 1 | 246.33 |
| Weekly Target 2 | 256.82 |
| Weekly Target 3 | 263.58333333333 |
| Weekly Target 4 | 274.07 |
| Weekly Target 5 | 280.83 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 267.30 (4.66%) | 255.15 | 253.10 - 270.35 | 0.76 times | Fri 28 November 2025 | 255.40 (-2.96%) | 264.50 | 253.30 - 266.60 | 0.4726 times | Fri 21 November 2025 | 263.20 (-3.7%) | 274.20 | 262.85 - 274.20 | 0.4484 times | Fri 14 November 2025 | 273.30 (0.57%) | 267.70 | 241.65 - 282.75 | 1.693 times | Fri 07 November 2025 | 271.75 (-1.54%) | 274.00 | 263.30 - 274.00 | 0.946 times | Fri 31 October 2025 | 276.00 (-2.32%) | 295.00 | 275.00 - 295.00 | 1.1763 times | Thu 23 October 2025 | 282.55 (7.09%) | 258.60 | 257.00 - 283.90 | 0.8037 times | Fri 17 October 2025 | 263.85 (2.81%) | 258.00 | 252.55 - 267.40 | 1.2263 times | Fri 10 October 2025 | 256.65 (-0.81%) | 259.00 | 252.85 - 261.95 | 1.5816 times | Fri 03 October 2025 | 258.75 (-2.73%) | 262.35 | 257.90 - 276.90 | 0.8921 times | Fri 26 September 2025 | 266.00 (-6.73%) | 285.00 | 265.55 - 285.30 | 1.9689 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 260.2 and 277.45
| Monthly Target 1 | 246.33 |
| Monthly Target 2 | 256.82 |
| Monthly Target 3 | 263.58333333333 |
| Monthly Target 4 | 274.07 |
| Monthly Target 5 | 280.83 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 267.30 (4.66%) | 255.15 | 253.10 - 270.35 | 0.0996 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.4664 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.6716 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.8546 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.2357 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.847 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.8164 times | Fri 30 May 2025 | 344.80 (10.37%) | 309.10 | 293.00 - 377.60 | 1.577 times | Wed 30 April 2025 | 312.40 (0.55%) | 315.95 | 283.50 - 345.55 | 0.5688 times | Fri 28 March 2025 | 310.70 (14.73%) | 286.55 | 261.65 - 333.10 | 0.8629 times | Fri 28 February 2025 | 270.80 (-15.39%) | 342.75 | 253.60 - 342.75 | 0.7674 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 152.03 and 356.93
| Yearly Target 1 | 113.6 |
| Yearly Target 2 | 190.45 |
| Yearly Target 3 | 318.5 |
| Yearly Target 4 | 395.35 |
| Yearly Target 5 | 523.4 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 267.30 (-37.63%) | 440.95 | 241.65 - 446.55 | 0.2139 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.7274 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.5574 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.8377 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 1.8508 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 1.8938 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.7044 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.2146 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 261.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chamanlal Se 530307 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chamanlal Se 530307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261
Tomorrow's movement Prediction of Chamanlal Se 530307 looks bullish. It has broken an important Moving average of 263.51 with high volumes
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 8 points
Upper Bollinger band is at 280 and lower is at 251, while middle bands are at 258 and 272
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanlalSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChamanlalSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanlalSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanlalSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChamanlalSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.89 and ChamanlalSe 530307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 258.92 |
| 12 day DMA | 260.31 |
| 20 day DMA | 264.93 |
| 35 day DMA | 267.4 |
| 50 day DMA | 266.31 |
| 100 day DMA | 284.55 |
| 150 day DMA | 304.22 |
| 200 day DMA | 304.7 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.05 | 257.92 | 257.65 |
| 12 day EMA | 261.63 | 260.6 | 260.99 |
| 20 day EMA | 263.57 | 263.18 | 263.68 |
| 35 day EMA | 265.31 | 265.19 | 265.59 |
| 50 day EMA | 267.07 | 267.06 | 267.41 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.92 | 257.67 | 258.15 |
| 12 day SMA | 260.31 | 260.33 | 261.3 |
| 20 day SMA | 264.93 | 265.09 | 265.77 |
| 35 day SMA | 267.4 | 267.24 | 267.19 |
| 50 day SMA | 266.31 | 266.67 | 267.26 |
| 100 day SMA | 284.55 | 285.3 | 286.17 |
| 150 day SMA | 304.22 | 304.63 | 305.11 |
| 200 day SMA | 304.7 | 304.97 | 305.28 |
Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
