Munafa Stock Market Course + Intraday & FNO calls 
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 224.85 and 238.35
| Intraday Target 1 | 214.68 |
| Intraday Target 2 | 221.52 |
| Intraday Target 3 | 228.18333333333 |
| Intraday Target 4 | 235.02 |
| Intraday Target 5 | 241.68 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 228.35 (1.17%) | 221.35 | 221.35 - 234.85 | 0.7061 times | Tue 24 March 2026 | 225.70 (2.03%) | 224.25 | 222.40 - 226.85 | 0.3203 times | Mon 23 March 2026 | 221.20 (-4.86%) | 232.50 | 221.00 - 232.50 | 1.3007 times | Fri 20 March 2026 | 232.50 (-0.21%) | 238.00 | 232.50 - 239.45 | 1.2842 times | Thu 19 March 2026 | 233.00 (-3.66%) | 239.00 | 232.80 - 240.85 | 1.028 times | Wed 18 March 2026 | 241.85 (3.07%) | 237.00 | 236.55 - 242.95 | 0.9703 times | Tue 17 March 2026 | 234.65 (-0.55%) | 235.90 | 233.10 - 238.20 | 1.3253 times | Mon 16 March 2026 | 235.95 (-2.84%) | 243.20 | 233.15 - 243.20 | 1.2197 times | Fri 13 March 2026 | 242.85 (-2.51%) | 247.00 | 238.40 - 247.75 | 1.494 times | Thu 12 March 2026 | 249.10 (0.22%) | 243.80 | 243.50 - 251.00 | 0.3514 times | Wed 11 March 2026 | 248.55 (-1.29%) | 246.80 | 246.80 - 255.00 | 0.7482 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 217.75 and 231.6
| Weekly Target 1 | 214.22 |
| Weekly Target 2 | 221.28 |
| Weekly Target 3 | 228.06666666667 |
| Weekly Target 4 | 235.13 |
| Weekly Target 5 | 241.92 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 228.35 (-1.78%) | 232.50 | 221.00 - 234.85 | 0.11 times | Fri 20 March 2026 | 232.50 (-4.26%) | 243.20 | 232.50 - 243.20 | 0.2756 times | Fri 13 March 2026 | 242.85 (-3.42%) | 241.00 | 238.40 - 257.20 | 0.2452 times | Fri 06 March 2026 | 251.45 (-6.7%) | 264.95 | 245.20 - 266.30 | 0.2256 times | Fri 27 February 2026 | 269.50 (-0.31%) | 271.00 | 265.90 - 304.75 | 0.6071 times | Fri 20 February 2026 | 270.35 (-7.89%) | 300.05 | 267.90 - 300.05 | 1.3302 times | Fri 13 February 2026 | 293.50 (9.6%) | 270.00 | 265.80 - 321.20 | 6.7149 times | Fri 06 February 2026 | 267.80 (9.42%) | 243.95 | 230.00 - 269.90 | 0.1961 times | Fri 30 January 2026 | 244.75 (2%) | 235.10 | 228.50 - 245.75 | 0.0963 times | Fri 23 January 2026 | 239.95 (-5.49%) | 252.15 | 227.55 - 252.15 | 0.199 times | Fri 16 January 2026 | 253.90 (-4.06%) | 259.15 | 250.05 - 260.25 | 0.0599 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 202.03 and 247.33
| Monthly Target 1 | 193.25 |
| Monthly Target 2 | 210.8 |
| Monthly Target 3 | 238.55 |
| Monthly Target 4 | 256.1 |
| Monthly Target 5 | 283.85 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 228.35 (-15.27%) | 264.95 | 221.00 - 266.30 | 0.3576 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 3.6947 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.2169 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.2356 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.3719 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.5355 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.6814 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 0.9853 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.4727 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.4484 times | Fri 30 May 2025 | 344.80 (10.37%) | 309.10 | 293.00 - 377.60 | 1.2574 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 174.58 and 274.78
| Yearly Target 1 | 156.65 |
| Yearly Target 2 | 192.5 |
| Yearly Target 3 | 256.85 |
| Yearly Target 4 | 292.7 |
| Yearly Target 5 | 357.05 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 228.35 (-13.73%) | 258.10 | 221.00 - 321.20 | 0.1 times | Wed 31 December 2025 | 264.70 (-38.23%) | 440.95 | 241.65 - 446.55 | 0.2415 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.8089 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.7319 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.9316 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 2.0582 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 2.1059 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.7833 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.2386 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 16 points
Upper Bollinger band is at 278 and lower is at 216, while middle bands are at 232 and 262
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanlalSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChamanlalSe in short term and the sell signal is strong.
ChamanlalSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanlalSe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChamanlalSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.31 and ChamanlalSe 530307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 228.15 |
| 12 day DMA | 237.13 |
| 20 day DMA | 246.39 |
| 35 day DMA | 258.12 |
| 50 day DMA | 253.85 |
| 100 day DMA | 258.86 |
| 150 day DMA | 264.2 |
| 200 day DMA | 282.12 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.11 | 229.49 | 231.38 |
| 12 day EMA | 236.37 | 237.83 | 240.04 |
| 20 day EMA | 242.83 | 244.35 | 246.31 |
| 35 day EMA | 247.45 | 248.57 | 249.92 |
| 50 day EMA | 252.08 | 253.05 | 254.17 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.15 | 230.85 | 232.64 |
| 12 day SMA | 237.13 | 238.43 | 240.58 |
| 20 day SMA | 246.39 | 248.54 | 251.2 |
| 35 day SMA | 258.12 | 258.8 | 259.13 |
| 50 day SMA | 253.85 | 254.41 | 255.19 |
| 100 day SMA | 258.86 | 259.39 | 259.98 |
| 150 day SMA | 264.2 | 264.61 | 265.06 |
| 200 day SMA | 282.12 | 282.71 | 283.24 |
Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
