ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChamanlalSe

Strong intraday Stock price targets for ChamanlalSe are 224.05 and 228.5

Intraday Target 1220.53
Intraday Target 2223.12
Intraday Target 3224.98333333333
Intraday Target 4227.57
Intraday Target 5229.43

Daily price and volume Chamanlal Se

Date Closing Open Range Volume
Tue 24 March 2026 225.70 (2.03%) 224.25 222.40 - 226.85 0.319 times
Mon 23 March 2026 221.20 (-4.86%) 232.50 221.00 - 232.50 1.2952 times
Fri 20 March 2026 232.50 (-0.21%) 238.00 232.50 - 239.45 1.2788 times
Thu 19 March 2026 233.00 (-3.66%) 239.00 232.80 - 240.85 1.0237 times
Wed 18 March 2026 241.85 (3.07%) 237.00 236.55 - 242.95 0.9663 times
Tue 17 March 2026 234.65 (-0.55%) 235.90 233.10 - 238.20 1.3197 times
Mon 16 March 2026 235.95 (-2.84%) 243.20 233.15 - 243.20 1.2146 times
Fri 13 March 2026 242.85 (-2.51%) 247.00 238.40 - 247.75 1.4878 times
Thu 12 March 2026 249.10 (0.22%) 243.80 243.50 - 251.00 0.3499 times
Wed 11 March 2026 248.55 (-1.29%) 246.80 246.80 - 255.00 0.745 times
Tue 10 March 2026 251.80 (3.18%) 242.80 242.80 - 257.20 0.7399 times

 Daily chart ChamanlalSe

Weekly price and charts ChamanlalSe

Strong weekly Stock price targets for ChamanlalSe 530307 are 217.6 and 229.1

Weekly Target 1214.9
Weekly Target 2220.3
Weekly Target 3226.4
Weekly Target 4231.8
Weekly Target 5237.9

Weekly price and volumes for Chamanlal Se

Date Closing Open Range Volume
Tue 24 March 2026 225.70 (-2.92%) 232.50 221.00 - 232.50 0.0769 times
Fri 20 March 2026 232.50 (-4.26%) 243.20 232.50 - 243.20 0.2765 times
Fri 13 March 2026 242.85 (-3.42%) 241.00 238.40 - 257.20 0.246 times
Fri 06 March 2026 251.45 (-6.7%) 264.95 245.20 - 266.30 0.2263 times
Fri 27 February 2026 269.50 (-0.31%) 271.00 265.90 - 304.75 0.6092 times
Fri 20 February 2026 270.35 (-7.89%) 300.05 267.90 - 300.05 1.3347 times
Fri 13 February 2026 293.50 (9.6%) 270.00 265.80 - 321.20 6.7373 times
Fri 06 February 2026 267.80 (9.42%) 243.95 230.00 - 269.90 0.1968 times
Fri 30 January 2026 244.75 (2%) 235.10 228.50 - 245.75 0.0966 times
Fri 23 January 2026 239.95 (-5.49%) 252.15 227.55 - 252.15 0.1997 times
Fri 16 January 2026 253.90 (-4.06%) 259.15 250.05 - 260.25 0.0601 times

 weekly chart ChamanlalSe

Monthly price and charts ChamanlalSe

Strong monthly Stock price targets for ChamanlalSe 530307 are 200.7 and 246

Monthly Target 1192.37
Monthly Target 2209.03
Monthly Target 3237.66666666667
Monthly Target 4254.33
Monthly Target 5282.97

Monthly price and volumes Chamanlal Se

Date Closing Open Range Volume
Tue 24 March 2026 225.70 (-16.25%) 264.95 221.00 - 266.30 0.3441 times
Fri 27 February 2026 269.50 (10.11%) 243.95 230.00 - 321.20 3.6999 times
Fri 30 January 2026 244.75 (-7.54%) 258.10 227.55 - 273.10 0.2172 times
Wed 31 December 2025 264.70 (3.64%) 255.15 243.05 - 273.70 0.2359 times
Fri 28 November 2025 255.40 (-7.46%) 274.00 241.65 - 282.75 0.3724 times
Fri 31 October 2025 276.00 (5.3%) 276.90 252.55 - 295.00 0.5363 times
Tue 30 September 2025 262.10 (-6.36%) 265.75 259.80 - 293.70 0.6824 times
Fri 29 August 2025 279.90 (-12.27%) 316.95 276.90 - 323.00 0.9867 times
Thu 31 July 2025 319.05 (-16.39%) 381.80 314.20 - 395.30 1.4748 times
Mon 30 June 2025 381.60 (10.67%) 345.95 318.50 - 384.40 1.4504 times
Fri 30 May 2025 344.80 (10.37%) 309.10 293.00 - 377.60 1.2592 times

 monthly chart ChamanlalSe

Yearly price and charts ChamanlalSe

Strong yearly Stock price targets for ChamanlalSe 530307 are 173.25 and 273.45

Yearly Target 1155.77
Yearly Target 2190.73
Yearly Target 3255.96666666667
Yearly Target 4290.93
Yearly Target 5356.17

Yearly price and volumes Chamanlal Se

Date Closing Open Range Volume
Tue 24 March 2026 225.70 (-14.73%) 258.10 221.00 - 321.20 0.0997 times
Wed 31 December 2025 264.70 (-38.23%) 440.95 241.65 - 446.55 0.2416 times
Tue 31 December 2024 428.55 (73.4%) 249.00 181.45 - 442.00 0.8089 times
Fri 29 December 2023 247.15 (88.38%) 131.60 123.15 - 256.00 1.732 times
Fri 30 December 2022 131.20 (35.12%) 103.25 82.30 - 138.80 0.9316 times
Fri 31 December 2021 97.10 (8.19%) 90.05 74.50 - 154.90 2.0583 times
Thu 31 December 2020 89.75 (99.67%) 48.00 24.35 - 114.40 2.106 times
Tue 31 December 2019 44.95 (-40.66%) 75.00 37.05 - 90.95 0.7833 times
Mon 31 December 2018 75.75 (0%) 93.30 70.00 - 105.00 0.2386 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ChamanlalSe

Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chamanlal Se 530307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chamanlal Se 530307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.15

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 16 points

Upper Bollinger band is at 280 and lower is at 218, while middle bands are at 233 and 265

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChamanlalSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChamanlalSe in short term and the sell signal is strong.

ChamanlalSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChamanlalSe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChamanlalSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.79 and ChamanlalSe 530307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.

ChamanlalSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chamanlal Se 530307

DMA (daily moving average) of Chamanlal Se 530307

DMA period DMA value
5 day DMA 230.85
12 day DMA 238.43
20 day DMA 248.54
35 day DMA 258.8
50 day DMA 254.41
100 day DMA 259.39
150 day DMA 264.61
200 day DMA 282.71

EMA (exponential moving average) of Chamanlal Se 530307

EMA period EMA current EMA prev EMA prev2
5 day EMA229.49231.38236.47
12 day EMA237.83240.04243.46
20 day EMA244.38246.35249
35 day EMA248.77250.13251.83
50 day EMA252.97254.08255.42

SMA (simple moving average) of Chamanlal Se 530307

SMA period SMA current SMA prev SMA prev2
5 day SMA230.85232.64235.59
12 day SMA238.43240.58243.56
20 day SMA248.54251.2253.66
35 day SMA258.8259.13259.67
50 day SMA254.41255.19256
100 day SMA259.39259.98260.59
150 day SMA264.61265.06265.52
200 day SMA282.71283.24283.83

Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top