ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 259.3 and 263.5
| Intraday Target 1 | 256.08 |
| Intraday Target 2 | 258.32 |
| Intraday Target 3 | 260.28333333333 |
| Intraday Target 4 | 262.52 |
| Intraday Target 5 | 264.48 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 260.55 (0.62%) | 259.75 | 258.05 - 262.25 | 0.215 times | Wed 28 October 2026 | 258.95 (-0.71%) | 260.05 | 257.80 - 262.35 | 0.1603 times | Tue 27 October 2026 | 260.80 (2.64%) | 253.35 | 253.35 - 261.85 | 0.6773 times | Mon 26 October 2026 | 254.10 (-2.49%) | 253.00 | 250.45 - 259.60 | 0.5596 times | Fri 23 October 2026 | 260.60 (-0.02%) | 258.10 | 247.60 - 262.00 | 0.451 times | Thu 22 October 2026 | 260.65 (-2.41%) | 279.10 | 260.30 - 279.10 | 1.364 times | Wed 21 October 2026 | 267.10 (0.7%) | 262.05 | 257.00 - 276.55 | 2.6346 times | Mon 19 October 2026 | 265.25 (-2.62%) | 269.75 | 263.00 - 270.50 | 1.2212 times | Fri 16 October 2026 | 272.40 (-0.75%) | 275.65 | 271.40 - 276.75 | 0.8225 times | Thu 15 October 2026 | 274.45 (-2.94%) | 282.80 | 273.60 - 286.00 | 1.8945 times | Wed 14 October 2026 | 282.75 (-0.77%) | 284.70 | 281.25 - 289.55 | 1.2097 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 255.5 and 267.4
| Weekly Target 1 | 245.88 |
| Weekly Target 2 | 253.22 |
| Weekly Target 3 | 257.78333333333 |
| Weekly Target 4 | 265.12 |
| Weekly Target 5 | 269.68 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 260.55 (-0.02%) | 253.00 | 250.45 - 262.35 | 0.1298 times | Fri 23 October 2026 | 260.60 (-4.33%) | 269.75 | 247.60 - 279.10 | 0.4565 times | Fri 16 October 2026 | 272.40 (-6.78%) | 291.45 | 271.40 - 291.45 | 0.5361 times | Tue 06 October 2026 | 292.20 (3.47%) | 283.45 | 276.90 - 295.40 | 0.2103 times | Thu 01 October 2026 | 282.40 (-3.9%) | 296.95 | 275.25 - 296.95 | 0.34 times | Fri 25 September 2026 | 293.85 (-0.14%) | 294.55 | 290.35 - 297.60 | 0.4294 times | Fri 18 September 2026 | 294.25 (-0.76%) | 298.00 | 274.75 - 306.55 | 0.5784 times | Fri 11 September 2026 | 296.50 (-1.72%) | 306.70 | 294.95 - 315.00 | 0.5277 times | Fri 04 September 2026 | 301.70 (2.79%) | 293.50 | 290.30 - 310.00 | 1.3206 times | Fri 28 August 2026 | 293.50 (2%) | 291.00 | 291.00 - 324.85 | 5.4711 times | Fri 21 August 2026 | 287.75 (3.54%) | 278.30 | 276.00 - 294.35 | 0.6502 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 230.18 and 277.98
| Monthly Target 1 | 220.05 |
| Monthly Target 2 | 240.3 |
| Monthly Target 3 | 267.85 |
| Monthly Target 4 | 288.1 |
| Monthly Target 5 | 315.65 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 260.55 (-8.08%) | 284.50 | 247.60 - 295.40 | 0.2875 times | Tue 29 September 2026 | 283.45 (-5.75%) | 300.90 | 274.75 - 315.00 | 0.4493 times | Mon 31 August 2026 | 300.75 (5.49%) | 290.85 | 273.15 - 324.85 | 1.5735 times | Fri 31 July 2026 | 285.10 (-0.4%) | 286.15 | 259.00 - 299.00 | 0.6945 times | Tue 30 June 2026 | 286.25 (0.7%) | 278.60 | 264.50 - 312.50 | 2.4806 times | Fri 29 May 2026 | 284.25 (1.08%) | 284.00 | 251.05 - 315.50 | 1.1053 times | Thu 30 April 2026 | 281.20 (36.47%) | 206.05 | 206.05 - 294.40 | 0.624 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.2846 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 2.362 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.1386 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.1506 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 232.13 and 353.28
| Yearly Target 1 | 141.88 |
| Yearly Target 2 | 201.22 |
| Yearly Target 3 | 263.03333333333 |
| Yearly Target 4 | 322.37 |
| Yearly Target 5 | 384.18 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 260.55 (-1.57%) | 258.10 | 203.70 - 324.85 | 0.356 times | Wed 31 December 2025 | 264.70 (-38.23%) | 440.95 | 241.65 - 446.55 | 0.2346 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.7856 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.6821 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.9048 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 1.999 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 2.0454 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.7608 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.2317 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 13 points
Upper Bollinger band is at 301 and lower is at 250, while middle bands are at 263 and 289
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanlalSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChamanlalSe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanlalSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanlalSe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanlalSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.1 and ChamanlalSe 530307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 259 |
| 12 day DMA | 266.88 |
| 20 day DMA | 275.25 |
| 35 day DMA | 285.04 |
| 50 day DMA | 287.21 |
| 100 day DMA | 285.72 |
| 150 day DMA | 278.12 |
| 200 day DMA | 273.49 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.6 | 260.62 | 261.45 |
| 12 day EMA | 266.51 | 267.59 | 269.16 |
| 20 day EMA | 272.32 | 273.56 | 275.1 |
| 35 day EMA | 278.49 | 279.55 | 280.76 |
| 50 day EMA | 284.2 | 285.17 | 286.24 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259 | 259.02 | 260.65 |
| 12 day SMA | 266.88 | 269.25 | 272.03 |
| 20 day SMA | 275.25 | 276.99 | 278.71 |
| 35 day SMA | 285.04 | 286.24 | 287.43 |
| 50 day SMA | 287.21 | 287.54 | 287.96 |
| 100 day SMA | 285.72 | 285.96 | 286.19 |
| 150 day SMA | 278.12 | 278.04 | 277.97 |
| 200 day SMA | 273.49 | 273.49 | 273.49 |


