ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530307 Historical charts - CHAMANLAL SE

Historical charts for Stock 530307 - Share CHAMANLAL SE trades in BSE

Moving Averages for

  • 5Day Average: 265.96
  • 12Day Average: 270.72
  • 20Day Average: 271.8
  • 50Day Average: 260.82
  • 100Day Average: 262.85
  • 150Day Average: 270.99

530307 Indicators & signals

Indicator MACD (12,26,9)

267.12, 265.84, 4.12
Indicator MACD is in positive zone

Indicator ADX (14)

32.82, 36.22, 18.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 247.65 246.55 to 257.00 -4.95% 0.84 times
02 Mon Mar 2026 260.55 255.70 to 264.95 -3.32% 0.53 times
27 Fri Feb 2026 269.50 265.90 to 291.95 -2.16% 0.26 times
26 Thu Feb 2026 275.45 273.10 to 278.80 -0.43% 0.23 times
25 Wed Feb 2026 276.65 274.00 to 286.00 1.93% 0.7 times
24 Tue Feb 2026 271.40 270.50 to 278.55 -2.69% 0.17 times
23 Mon Feb 2026 278.90 271.00 to 304.75 3.16% 4.66 times
20 Fri Feb 2026 270.35 267.90 to 280.00 0.28% 0.34 times
19 Thu Feb 2026 269.60 267.90 to 283.00 -2.35% 0.89 times
18 Wed Feb 2026 276.10 273.55 to 287.45 0.64% 1.08 times
17 Tue Feb 2026 274.35 269.60 to 278.90 -1.35% 1.14 times
16 Mon Feb 2026 278.10 275.40 to 300.05 -5.25% 9.73 times

Technical analysis forecast for 530307 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530307 530307 at this time. Stock is falling and might fall more.

It appears as if 530307 530307 gave a large move recently.

Stock of 530307 (530307) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 530307 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 247.9, for a target of 258.2 or 266.76

Tomorrow's movement Prediction of 530307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.28

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530307 Historical charts - Share CHAMANLAL SE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530307 Historical charts - Share CHAMANLAL SE

 

Back to top