ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530307 Historical charts - CHAMANLAL SE

Historical charts for Stock 530307 - Share CHAMANLAL SE trades in BSE

Moving Averages for

  • 5Day Average: 286.74
  • 12Day Average: 287.98
  • 20Day Average: 290.49
  • 50Day Average: 283.27
  • 100Day Average: 270.59
  • 150Day Average: 266.17

530307 Indicators & signals

Indicator MACD (12,26,9)

287.63, 286.57, 2.44
Indicator MACD is in positive zone

Indicator ADX (14)

3.49, 19.04, 17.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 280.75 279.65 to 286.35 -2.26% 0.67 times
13 Mon Jul 2026 287.25 285.75 to 289.55 -0.47% 0.34 times
10 Fri Jul 2026 288.60 286.55 to 291.45 0.19% 0.3 times
09 Thu Jul 2026 288.05 286.55 to 291.65 -0.35% 0.25 times
08 Wed Jul 2026 289.05 285.00 to 295.15 -0.07% 2.69 times
07 Tue Jul 2026 289.25 288.70 to 291.80 -1.01% 1.46 times
03 Fri Jul 2026 292.20 289.00 to 299.00 -0.15% 1.67 times
02 Thu Jul 2026 292.65 286.65 to 299.00 2.2% 1.79 times
01 Wed Jul 2026 286.35 284.70 to 289.90 0.03% 0.45 times
30 Tue Jun 2026 286.25 284.30 to 293.00 -1.62% 0.36 times
29 Mon Jun 2026 290.95 279.90 to 292.00 2.29% 0.68 times
25 Thu Jun 2026 284.45 283.00 to 296.00 -3.35% 0.37 times

Technical analysis forecast for 530307 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530307 530307 at this time. Stock is falling and might fall more.

It appears as if 530307 530307 gave a large move recently.

Stock of 530307 (530307) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530307 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530307 stays below 283.1, but if it comes above 283.1, then a intra day buy could be more profitable.
If you take a sell trade below 283.1, then use 283.1 as stoploss and 278 as target. However if you take a buy trade in 530307, then use 283.1 as stoploss and 287.36 as target.

Tomorrow's movement Prediction of 530307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530307 Historical charts - Share CHAMANLAL SE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530307 Historical charts - Share CHAMANLAL SE

 

Back to top