ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530307 Historical charts - CHAMANLAL SE

Historical charts for Stock 530307 - Share CHAMANLAL SE trades in BSE

Moving Averages for

  • 5Day Average: 228.15
  • 12Day Average: 237.13
  • 20Day Average: 246.39
  • 50Day Average: 253.85
  • 100Day Average: 258.86
  • 150Day Average: 264.2

530307 Indicators & signals

Indicator MACD (12,26,9)

236.37, 245.93, -7.29
Indicator MACD is in negative zone

Indicator ADX (14)

6.62, 27.2, 23.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 228.35 221.35 to 234.85 1.17% 0.7 times
24 Tue Mar 2026 225.70 222.40 to 226.85 2.03% 0.32 times
23 Mon Mar 2026 221.20 221.00 to 232.50 -4.86% 1.3 times
20 Fri Mar 2026 232.50 232.50 to 239.45 -0.21% 1.28 times
19 Thu Mar 2026 233.00 232.80 to 240.85 -3.66% 1.02 times
18 Wed Mar 2026 241.85 236.55 to 242.95 3.07% 0.97 times
17 Tue Mar 2026 234.65 233.10 to 238.20 -0.55% 1.32 times
16 Mon Mar 2026 235.95 233.15 to 243.20 -2.84% 1.21 times
13 Fri Mar 2026 242.85 238.40 to 247.75 -2.51% 1.49 times
12 Thu Mar 2026 249.10 243.50 to 251.00 0.22% 0.35 times
11 Wed Mar 2026 248.55 246.80 to 255.00 -1.29% 0.75 times
10 Tue Mar 2026 251.80 242.80 to 257.20 3.18% 0.74 times

Technical analysis forecast for 530307 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530307 530307 at this time. Stock is falling and might fall more.

It appears as if 530307 530307 gave a large move recently.

Stock of 530307 (530307) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530307 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 227.4 as stoploss in an intra day buy trade for a target of 242.77. However, stock will show a bearish move below 227.4.

Tomorrow's movement Prediction of 530307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530307 Historical charts - Share CHAMANLAL SE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530307 Historical charts - Share CHAMANLAL SE

 

Back to top