ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530307 Historical charts - CHAMANLAL SE

Historical charts for Stock 530307 - Share CHAMANLAL SE trades in BSE

Moving Averages for

  • 5Day Average: 265.6
  • 12Day Average: 249.47
  • 20Day Average: 249.53
  • 50Day Average: 256.7
  • 100Day Average: 262.77
  • 150Day Average: 278.36

530307 Indicators & signals

Indicator MACD (12,26,9)

256.48, 254.47, -2.34
Indicator MACD is in positive zone

Indicator ADX (14)

34.22, 36.19, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 276.70 270.00 to 276.70 3.32% 2.24 times
06 Fri Feb 2026 267.80 259.20 to 267.80 1.5% 1.11 times
05 Thu Feb 2026 263.85 260.45 to 266.20 -1.31% 0.55 times
04 Wed Feb 2026 267.35 251.40 to 269.90 5.97% 2.32 times
03 Tue Feb 2026 252.30 242.10 to 257.40 6.32% 2.1 times
02 Mon Feb 2026 237.30 230.00 to 237.45 -1.19% 0.13 times
01 Sun Feb 2026 240.15 240.10 to 245.90 -1.88% 0.49 times
30 Fri Jan 2026 244.75 233.90 to 245.75 4.64% 1.24 times
29 Thu Jan 2026 233.90 230.70 to 234.75 -1.06% 0.46 times
28 Wed Jan 2026 236.40 232.45 to 238.00 1.37% 0.24 times
27 Tue Jan 2026 233.20 228.50 to 235.10 -2.81% 1.35 times
23 Fri Jan 2026 239.95 227.55 to 241.90 -1.58% 1.06 times

Technical analysis forecast of 530307 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530307 530307 at this time. Stock is rising and might rise more.

It appears as if 530307 530307 gave a large move recently.

Stock of 530307 (530307) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 530307 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 281.8, for a target of 266.9 or 254.44

Tomorrow's movement Prediction of 530307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530307 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 530307 is strongly bullish. It has broken a strong resistance of 262 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530307 Historical charts - Share CHAMANLAL SE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530307 Historical charts - Share CHAMANLAL SE

 

Back to top