ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530307 Historical charts - CHAMANLAL SE

Historical charts for Stock 530307 - Share CHAMANLAL SE trades in BSE

Moving Averages for

  • 5Day Average: 283.79
  • 12Day Average: 280.81
  • 20Day Average: 278.85
  • 50Day Average: 275.37
  • 100Day Average: 263.44
  • 150Day Average: 263.25

530307 Indicators & signals

Indicator MACD (12,26,9)

282.42, 279.01, 2.13
Indicator MACD is in positive zone

Indicator ADX (14)

37.79, 33.76, 15.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 295.15 288.20 to 303.75 2.04% 0.96 times
15 Mon Jun 2026 289.25 287.00 to 301.25 -3.65% 1.69 times
12 Fri Jun 2026 300.20 264.75 to 312.50 12.81% 8.07 times
11 Thu Jun 2026 266.10 264.50 to 267.55 -0.8% 0.02 times
10 Wed Jun 2026 268.25 267.00 to 273.00 -1.85% 0.02 times
09 Tue Jun 2026 273.30 267.90 to 273.55 2.3% 0.03 times
08 Mon Jun 2026 267.15 266.00 to 276.35 -4.38% 0.08 times
05 Fri Jun 2026 279.40 277.75 to 282.85 0% 0.01 times
04 Thu Jun 2026 279.40 279.25 to 283.40 0.22% 0.05 times
03 Wed Jun 2026 278.80 278.05 to 283.85 -1.97% 0.02 times
02 Tue Jun 2026 284.40 281.20 to 288.65 -1.35% 0.01 times
01 Mon Jun 2026 288.30 278.55 to 291.00 1.42% 0.11 times

Technical analysis forecast of 530307 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530307 530307 at this time. Stock is rising and might rise more.

It appears as if 530307 530307 gave a large move recently.

Stock of 530307 (530307) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530307 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530307 stays above 292.9, but if it comes below 292.9, then a intra day sell could be more profitable.
If you take a sell trade below 292.9, then use 292.9 as stoploss and 280.34 as target. However if you take a buy trade in 530307, then use 292.9 as stoploss and 308.1 as target.

Tomorrow's movement Prediction of 530307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530307 Historical charts - Share CHAMANLAL SE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530307 Historical charts - Share CHAMANLAL SE

 

Back to top