ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530307 Historical charts - CHAMANLAL SE

Historical charts for Stock 530307 - Share CHAMANLAL SE trades in BSE

Moving Averages for

  • 5Day Average: 279.82
  • 12Day Average: 284.48
  • 20Day Average: 281.56
  • 50Day Average: 284.05
  • 100Day Average: 274.86
  • 150Day Average: 269.21

530307 Indicators & signals

Indicator MACD (12,26,9)

282.11, 282.63, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

1.77, 21.48, 22.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 277.90 275.25 to 281.10 -1.28% 0.43 times
13 Thu Aug 2026 281.50 280.50 to 285.05 -0.53% 0.18 times
12 Wed Aug 2026 283.00 273.15 to 285.45 2.15% 0.9 times
11 Tue Aug 2026 277.05 275.70 to 279.20 -0.93% 0.13 times
10 Mon Aug 2026 279.65 274.00 to 279.65 0.59% 1.34 times
07 Fri Aug 2026 278.00 275.25 to 299.00 -5.44% 2.83 times
06 Thu Aug 2026 294.00 292.00 to 302.95 0.02% 1.53 times
05 Wed Aug 2026 293.95 290.00 to 299.00 1.01% 0.99 times
04 Tue Aug 2026 291.00 288.00 to 296.75 -0.39% 0.26 times
03 Mon Aug 2026 292.15 286.75 to 296.45 2.47% 0.58 times
31 Fri Jul 2026 285.10 279.30 to 293.00 1.64% 1.24 times
30 Thu Jul 2026 280.50 273.35 to 285.30 0.56% 6.96 times

Technical analysis forecast for 530307 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530307 530307 at this time. Stock is falling and might fall more.

It appears as if 530307 530307 gave a large move recently.

Stock of 530307 (530307) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530307 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 275.9 as stoploss in an intra day buy trade for a target of 282.5. However, stock will show a bearish move below 275.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530307 Historical charts - Share CHAMANLAL SE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530307 Historical charts - Share CHAMANLAL SE

 

Back to top