ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530307 Historical charts - CHAMANLAL SE

Historical charts for Stock 530307 - Share CHAMANLAL SE trades in BSE

Moving Averages for

  • 5Day Average: 257.81
  • 12Day Average: 262.65
  • 20Day Average: 261.69
  • 50Day Average: 262.87
  • 100Day Average: 268.49
  • 150Day Average: 289.4

530307 Indicators & signals

Indicator MACD (12,26,9)

260.26, 261.49, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

16.44, 14.97, 20.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 253.90 250.20 to 258.10 -2.03% 0.89 times
14 Wed Jan 2026 259.15 250.05 to 259.20 1.73% 0.54 times
13 Tue Jan 2026 254.75 252.20 to 257.55 -0.72% 0.44 times
12 Mon Jan 2026 256.60 253.00 to 260.25 -3.04% 1.04 times
09 Fri Jan 2026 264.65 255.00 to 265.85 1.17% 1.75 times
08 Thu Jan 2026 261.60 261.00 to 266.90 -2.9% 0.73 times
07 Wed Jan 2026 269.40 266.60 to 270.70 0.92% 0.88 times
06 Tue Jan 2026 266.95 262.00 to 268.90 -0.21% 0.84 times
05 Mon Jan 2026 267.50 262.80 to 271.00 -0.37% 1.05 times
02 Fri Jan 2026 268.50 261.65 to 273.10 1.65% 1.97 times
01 Thu Jan 2026 264.15 258.10 to 264.20 -0.21% 0.77 times
31 Wed Dec 2025 264.70 262.60 to 266.30 1.2% 1.48 times

Technical analysis forecast for 530307 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530307 530307 at this time. Stock is falling and might fall more.

It appears as if 530307 530307 gave a large move recently.

Stock of 530307 (530307) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530307 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530307 stays below 256.8, but if it comes above 256.8, then a intra day buy could be more profitable.
If you take a sell trade below 256.8, then use 256.8 as stoploss and 251.6 as target. However if you take a buy trade in 530307, then use 256.8 as stoploss and 261.08 as target.

Tomorrow's movement Prediction of 530307 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530307 Historical charts - Share CHAMANLAL SE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530307 Historical charts - Share CHAMANLAL SE

 

Back to top