BSE SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 PriceVolume indicator, SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 indicators PriceVolume technical analysis, SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 indicators PriceVolume free charts, SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 indicators PriceVolume historical values BSE

Stock 530295 - Share SHRI RAJIVLOCHAN OIL EXTRACTIO trades in BSE

Daily Support: 27.96
Daily Resistance: 27.96
5 Day DMA Moving Average is 31.05
20 Day DMA Moving Average is 35.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-4.99%	27.96	27.96	27.96	27.96	0 times
Wed 11 Mar 2026	-4.97%	29.43	29.43	29.43	29.43	0 times
Thu 05 Mar 2026	-4.97%	31.94	30.97	31.94	30.97	0.18 times
Fri 27 Feb 2026	-4.99%	32.59	32.59	32.59	32.59	0 times
Thu 26 Feb 2026	-4.99%	34.30	34.30	34.30	34.30	0 times
Wed 25 Feb 2026	-5%	36.10	36.10	36.10	36.10	0 times
Tue 24 Feb 2026	-5%	40.00	38.00	40.00	38.00	0.02 times
Fri 20 Feb 2026	0%	40.00	40.00	40.00	40.00	0 times
Wed 18 Feb 2026	3.31%	40.50	40.00	40.50	40.00	0.01 times
Mon 16 Feb 2026	0%	38.72	38.72	38.73	38.72	0.18 times

Volume is calculated using 10 day average volume

BSE SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 PriceVolume indicator, SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 indicators PriceVolume technical analysis, SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 indicators PriceVolume free charts, SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 indicators PriceVolume historical values BSE

Below are charts of BSE SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 PriceVolume indicator, SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 indicators PriceVolume technical analysis, SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 indicators PriceVolume free charts, SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 indicators PriceVolume historical values BSE

SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 is: 562.2 M

Current day volume is 0.002 times compared to averaged volume SHRI RAJIVLOCHAN OIL EXTRACTIO has

Historical price to volume measure of SHRI RAJIVLOCHAN OIL EXTRACTIO is:

Price	Percent Change	Percent change within day	Volume change
27.96	-4.99%	0%	0.002 times
29.43	-4.97%	0%	0.002 times
30.97	-4.97%	-3.04%	0.18 times
32.59	-4.99%	0%	0.002 times
34.30	-4.99%	0%	0.002 times
36.10	-5%	0%	0.002 times
38.00	-5%	-5%	0.02 times
40.00	0%	0%	0.004 times
40.00	3.31%	-1.23%	0.012 times
38.72	0%	0%	0.18 times

Price to volume Charts of SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day