BSE SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 PriceVolume indicator, SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 indicators PriceVolume technical analysis, SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 indicators PriceVolume free charts, SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 indicators PriceVolume historical values BSE

Stock 530295 - Share SHRI RAJIVLOCHAN OIL EXTRACTIO trades in BSE

Daily Support: 38.72
Daily Resistance: 38.72
5 Day DMA Moving Average is 37.74
20 Day DMA Moving Average is 33.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0%	38.72	38.72	38.72	38.72	0 times
Wed 04 Feb 2026	0.47%	38.73	38.72	38.73	38.72	0.01 times
Tue 03 Feb 2026	4.96%	38.54	38.54	38.54	38.15	2.1 times
Fri 30 Jan 2026	2%	36.72	36.72	36.72	36.72	0.02 times
Wed 21 Jan 2026	4.2%	35.00	36.00	36.00	35.00	0.67 times
Mon 12 Jan 2026	0%	34.55	34.55	34.55	34.55	0.01 times
Fri 09 Jan 2026	-4.9%	37.06	34.55	37.06	34.52	0.18 times
Wed 07 Jan 2026	0%	36.33	36.33	36.33	36.33	0 times
Mon 29 Dec 2025	5%	36.00	36.33	36.33	36.00	0.85 times
Wed 24 Dec 2025	4.85%	34.60	34.60	34.60	34.60	0.16 times

Volume is calculated using 10 day average volume

BSE SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 PriceVolume indicator, SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 indicators PriceVolume technical analysis, SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 indicators PriceVolume free charts, SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 indicators PriceVolume historical values BSE

Below are charts of BSE SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 PriceVolume indicator, SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 indicators PriceVolume technical analysis, SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 indicators PriceVolume free charts, SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 indicators PriceVolume historical values BSE

SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 is: 562.2 M

Current day volume is 0.002 times compared to averaged volume SHRI RAJIVLOCHAN OIL EXTRACTIO has

Historical price to volume measure of SHRI RAJIVLOCHAN OIL EXTRACTIO is:

Price	Percent Change	Percent change within day	Volume change
38.72	0%	0%	0.002 times
38.72	0.47%	-0.03%	0.007 times
38.54	4.96%	0%	2.095 times
36.72	2%	0%	0.02 times
36.00	4.2%	2.86%	0.667 times
34.55	0%	0%	0.005 times
34.55	-4.9%	-6.77%	0.178 times
36.33	0%	0%	0.002 times
36.33	5%	0.92%	0.85 times
34.60	4.85%	0%	0.16 times

Price to volume Charts of SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day