ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriRajivlochan

Strong intraday Stock price targets for ShriRajivlochan are 26.57 and 26.57

Intraday Target 126.57
Intraday Target 226.57
Intraday Target 326.57
Intraday Target 426.57
Intraday Target 526.57

Daily price and volume Shri Rajivlochan

Date Closing Open Range Volume
Fri 13 March 2026 26.57 (-4.97%) 26.57 26.57 - 26.57 0.0787 times
Thu 12 March 2026 27.96 (-4.99%) 27.96 27.96 - 27.96 0.0787 times
Wed 11 March 2026 29.43 (-4.97%) 29.43 29.43 - 29.43 0.0787 times
Thu 05 March 2026 30.97 (-4.97%) 31.94 30.97 - 31.94 7.9528 times
Fri 27 February 2026 32.59 (-4.99%) 32.59 32.59 - 32.59 0.0787 times
Thu 26 February 2026 34.30 (-4.99%) 34.30 34.30 - 34.30 0.0787 times
Wed 25 February 2026 36.10 (-5%) 36.10 36.10 - 36.10 0.0787 times
Tue 24 February 2026 38.00 (-5%) 40.00 38.00 - 40.00 0.8661 times
Fri 20 February 2026 40.00 (0%) 40.00 40.00 - 40.00 0.1575 times
Wed 18 February 2026 40.00 (3.31%) 40.50 40.00 - 40.50 0.5512 times
Mon 16 February 2026 38.72 (0%) 38.72 38.72 - 38.73 7.9528 times

 Daily chart ShriRajivlochan

Weekly price and charts ShriRajivlochan

Strong weekly Stock price targets for ShriRajivlochan 530295 are 25.14 and 28

Weekly Target 124.66
Weekly Target 225.62
Weekly Target 327.523333333333
Weekly Target 428.48
Weekly Target 530.38

Weekly price and volumes for Shri Rajivlochan

Date Closing Open Range Volume
Fri 13 March 2026 26.57 (-14.21%) 29.43 26.57 - 29.43 0.0103 times
Thu 05 March 2026 30.97 (-4.97%) 31.94 30.97 - 31.94 0.347 times
Fri 27 February 2026 32.59 (-18.53%) 40.00 32.59 - 40.00 0.0481 times
Fri 20 February 2026 40.00 (3.31%) 38.72 38.72 - 40.50 0.3779 times
Fri 13 February 2026 38.72 (0%) 38.72 37.95 - 38.72 0.2817 times
Wed 04 February 2026 38.72 (5.45%) 38.54 38.15 - 38.73 4.0605 times
Fri 30 January 2026 36.72 (6.28%) 34.55 34.55 - 36.72 1.3363 times
Fri 09 January 2026 34.55 (-0.14%) 36.00 34.52 - 37.06 1.989 times
Wed 24 December 2025 34.60 (15.33%) 31.50 30.04 - 34.60 1.2058 times
Thu 18 December 2025 30.00 (0%) 30.00 30.00 - 30.00 0.3435 times
Fri 12 December 2025 30.00 (0%) 30.00 30.00 - 30.00 0.0687 times

 weekly chart ShriRajivlochan

Monthly price and charts ShriRajivlochan

Strong monthly Stock price targets for ShriRajivlochan 530295 are 23.89 and 29.26

Monthly Target 122.99
Monthly Target 224.78
Monthly Target 328.36
Monthly Target 430.15
Monthly Target 533.73

Monthly price and volumes Shri Rajivlochan

Date Closing Open Range Volume
Fri 13 March 2026 26.57 (-18.47%) 31.94 26.57 - 31.94 0.0916 times
Fri 27 February 2026 32.59 (-11.25%) 38.54 32.59 - 40.50 1.2222 times
Fri 30 January 2026 36.72 (1.07%) 36.33 34.52 - 37.06 0.4315 times
Mon 29 December 2025 36.33 (21.1%) 30.00 30.00 - 36.33 0.9237 times
Wed 26 November 2025 30.00 (4.2%) 27.36 26.11 - 30.00 1.1605 times
Fri 31 October 2025 28.79 (-0.38%) 28.90 27.47 - 30.30 0.5151 times
Wed 24 September 2025 28.90 (5.09%) 28.87 27.51 - 28.90 0.523 times
Fri 29 August 2025 27.50 (-12.31%) 31.36 27.41 - 31.36 1.9107 times
Thu 31 July 2025 31.36 (-10.83%) 34.81 31.36 - 34.81 2.1669 times
Mon 30 June 2025 35.17 (-7.71%) 38.11 35.17 - 38.87 1.0549 times
Thu 29 May 2025 38.11 (14.62%) 33.25 32.42 - 41.08 3.4587 times

 monthly chart ShriRajivlochan

Yearly price and charts ShriRajivlochan

Strong yearly Stock price targets for ShriRajivlochan 530295 are 19.61 and 33.54

Yearly Target 117.28
Yearly Target 221.93
Yearly Target 331.213333333333
Yearly Target 435.86
Yearly Target 545.14

Yearly price and volumes Shri Rajivlochan

Date Closing Open Range Volume
Fri 13 March 2026 26.57 (-26.86%) 36.33 26.57 - 40.50 0.0531 times
Mon 29 December 2025 36.33 (-22.69%) 44.65 26.11 - 59.14 1.5948 times
Tue 31 December 2024 46.99 (0%) 28.26 28.26 - 97.89 1.3521 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ShriRajivlochan

Tomorrow's movement Prediction of Shri Rajivlochan 530295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Rajivlochan 530295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shri Rajivlochan 530295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.49

Tomorrow's movement Prediction of Shri Rajivlochan 530295 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 44 and lower is at 28, while middle bands are at 32 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriRajivlochan (530295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriRajivlochan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriRajivlochan in short term and the sell signal is strong.

ShriRajivlochan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriRajivlochan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShriRajivlochan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.23 and ShriRajivlochan 530295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriRajivlochan 530295 stock. Volume based technical analysis of ShriRajivlochan 530295 stock is negative.

ShriRajivlochan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Rajivlochan 530295

DMA (daily moving average) of Shri Rajivlochan 530295

DMA period DMA value
5 day DMA 29.5
12 day DMA 34.45
20 day DMA 35.37
35 day DMA 33.32
50 day DMA 32.02
100 day DMA 33.12
150 day DMA 36.43
200 day DMA 44.78

EMA (exponential moving average) of Shri Rajivlochan 530295

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4730.9232.4
12 day EMA32.4533.5234.53
20 day EMA33.3234.0334.67
35 day EMA32.9133.2833.59
50 day EMA31.4131.6131.76

SMA (simple moving average) of Shri Rajivlochan 530295

SMA period SMA current SMA prev SMA prev2
5 day SMA29.531.0532.68
12 day SMA34.4535.4636.36
20 day SMA35.3735.8636.19
35 day SMA33.3233.3433.37
50 day SMA32.0232.0432.03
100 day SMA33.1233.2133.28
150 day SMA36.4336.5536.68
200 day SMA44.7844.8144.82

Videos related to: ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top