ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriRajivlochan

Strong intraday Stock price targets for ShriRajivlochan are 21.46 and 21.46

Intraday Target 121.46
Intraday Target 221.46
Intraday Target 321.46
Intraday Target 421.46
Intraday Target 521.46

Daily price and volume Shri Rajivlochan

Date Closing Open Range Volume
Tue 12 May 2026 21.46 (-4.58%) 21.46 21.46 - 21.46 0.0161 times
Fri 08 May 2026 22.49 (0%) 22.49 22.49 - 22.49 2.4194 times
Thu 30 April 2026 22.49 (0.09%) 22.49 22.49 - 22.49 0.0242 times
Wed 29 April 2026 22.47 (-4.99%) 22.47 22.47 - 22.47 0.0081 times
Mon 27 April 2026 23.65 (4.97%) 23.65 23.65 - 23.65 3.2258 times
Thu 23 April 2026 22.53 (4.99%) 22.53 22.53 - 22.53 1.0323 times
Thu 16 April 2026 21.46 (0%) 21.46 21.46 - 21.46 0.0081 times
Fri 27 March 2026 21.46 (-4.96%) 21.46 21.46 - 21.46 3.2419 times
Wed 25 March 2026 22.58 (1.99%) 22.58 22.58 - 22.58 0.0161 times
Tue 24 March 2026 22.14 (-4.98%) 22.14 22.14 - 22.14 0.0081 times
Mon 23 March 2026 23.30 (2.15%) 23.30 23.30 - 23.30 0.0242 times

Daily chart ShriRajivlochan

Weekly price and charts ShriRajivlochan

Strong weekly Stock price targets for ShriRajivlochan 530295 are 21.46 and 21.46

Weekly Target 121.46
Weekly Target 221.46
Weekly Target 321.46
Weekly Target 421.46
Weekly Target 521.46

Weekly price and volumes for Shri Rajivlochan

Date Closing Open Range Volume
Tue 12 May 2026 21.46 (-4.58%) 21.46 21.46 - 21.46 0.0136 times
Fri 08 May 2026 22.49 (-0.18%) 23.65 22.47 - 23.65 4.7761 times
Thu 23 April 2026 22.53 (4.99%) 22.53 22.53 - 22.53 0.8684 times
Thu 16 April 2026 21.46 (0%) 21.46 21.46 - 21.46 0.0068 times
Fri 27 March 2026 21.46 (-5.92%) 23.30 21.46 - 23.30 2.768 times
Wed 18 March 2026 22.81 (-14.15%) 25.25 22.81 - 25.25 0.0204 times
Fri 13 March 2026 26.57 (-14.21%) 29.43 26.57 - 29.43 0.0204 times
Thu 05 March 2026 30.97 (-4.97%) 31.94 30.97 - 31.94 0.6852 times
Fri 27 February 2026 32.59 (-18.53%) 40.00 32.59 - 40.00 0.095 times
Fri 20 February 2026 40.00 (3.31%) 38.72 38.72 - 40.50 0.7463 times
Fri 13 February 2026 38.72 (0%) 38.72 37.95 - 38.72 0.5563 times

weekly chart ShriRajivlochan

Monthly price and charts ShriRajivlochan

Strong monthly Stock price targets for ShriRajivlochan 530295 are 20.95 and 21.98

Monthly Target 120.77
Monthly Target 221.12
Monthly Target 321.803333333333
Monthly Target 422.15
Monthly Target 522.83

Monthly price and volumes Shri Rajivlochan

Date Closing Open Range Volume
Tue 12 May 2026 21.46 (-4.58%) 22.49 21.46 - 22.49 0.3377 times
Thu 30 April 2026 22.49 (4.8%) 21.46 21.46 - 23.65 0.5959 times
Fri 27 March 2026 21.46 (-34.15%) 31.94 21.46 - 31.94 0.5758 times
Fri 27 February 2026 32.59 (-11.25%) 38.54 32.59 - 40.50 1.5519 times
Fri 30 January 2026 36.72 (1.07%) 36.33 34.52 - 37.06 0.5479 times
Mon 29 December 2025 36.33 (21.1%) 30.00 30.00 - 36.33 1.1729 times
Wed 26 November 2025 30.00 (4.2%) 27.36 26.11 - 30.00 1.4736 times
Fri 31 October 2025 28.79 (-0.38%) 28.90 27.47 - 30.30 0.6541 times
Wed 24 September 2025 28.90 (5.09%) 28.87 27.51 - 28.90 0.6641 times
Fri 29 August 2025 27.50 (-12.31%) 31.36 27.41 - 31.36 2.4262 times
Thu 31 July 2025 31.36 (-10.83%) 34.81 31.36 - 34.81 2.7516 times

monthly chart ShriRajivlochan

Yearly price and charts ShriRajivlochan

Strong yearly Stock price targets for ShriRajivlochan 530295 are 11.94 and 30.98

Yearly Target 18.77
Yearly Target 215.11
Yearly Target 327.806666666667
Yearly Target 434.15
Yearly Target 546.85

Yearly price and volumes Shri Rajivlochan

Date Closing Open Range Volume
Tue 12 May 2026 21.46 (-40.93%) 36.33 21.46 - 40.50 0.0855 times
Mon 29 December 2025 36.33 (-22.69%) 44.65 26.11 - 59.14 1.5773 times
Tue 31 December 2024 46.99 (0%) 28.26 28.26 - 97.89 1.3372 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ShriRajivlochan

Tomorrow's movement Prediction of Shri Rajivlochan 530295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Rajivlochan 530295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shri Rajivlochan 530295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.89

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 18, while middle bands are at 22 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriRajivlochan (530295) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShriRajivlochan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriRajivlochan in short term and the sell signal is strong.

ShriRajivlochan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriRajivlochan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriRajivlochan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and ShriRajivlochan 530295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriRajivlochan 530295 stock. Volume based technical analysis of ShriRajivlochan 530295 stock is negative.

ShriRajivlochan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Rajivlochan 530295

DMA (daily moving average) of Shri Rajivlochan 530295

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.4
20 day DMA 25
35 day DMA 30.34
50 day DMA 30.23
100 day DMA 31.19
150 day DMA 33.52
200 day DMA 42.68

EMA (exponential moving average) of Shri Rajivlochan 530295

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.5822.63
12 day EMA23.3823.7323.95
20 day EMA25.1625.5525.87
35 day EMA26.9227.2427.52
50 day EMA29.429.7230.01

SMA (simple moving average) of Shri Rajivlochan 530295

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.7322.52
12 day SMA22.422.6122.84
20 day SMA2525.7326.5
35 day SMA30.3430.7231.02
50 day SMA30.2330.3830.54
100 day SMA31.1931.3831.56
150 day SMA33.5233.7133.9
200 day SMA42.6842.9443.18

Videos related to: ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top