ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530295
- 530295 Experts view
- Tomorrow's Movement 530295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriRajivlochan
Strong intraday Stock price targets for ShriRajivlochan are 26.57 and 26.57
| Intraday Target 1 | 26.57 |
| Intraday Target 2 | 26.57 |
| Intraday Target 3 | 26.57 |
| Intraday Target 4 | 26.57 |
| Intraday Target 5 | 26.57 |
Daily price and volume Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.57 (-4.97%) | 26.57 | 26.57 - 26.57 | 0.0787 times | Thu 12 March 2026 | 27.96 (-4.99%) | 27.96 | 27.96 - 27.96 | 0.0787 times | Wed 11 March 2026 | 29.43 (-4.97%) | 29.43 | 29.43 - 29.43 | 0.0787 times | Thu 05 March 2026 | 30.97 (-4.97%) | 31.94 | 30.97 - 31.94 | 7.9528 times | Fri 27 February 2026 | 32.59 (-4.99%) | 32.59 | 32.59 - 32.59 | 0.0787 times | Thu 26 February 2026 | 34.30 (-4.99%) | 34.30 | 34.30 - 34.30 | 0.0787 times | Wed 25 February 2026 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.0787 times | Tue 24 February 2026 | 38.00 (-5%) | 40.00 | 38.00 - 40.00 | 0.8661 times | Fri 20 February 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.1575 times | Wed 18 February 2026 | 40.00 (3.31%) | 40.50 | 40.00 - 40.50 | 0.5512 times | Mon 16 February 2026 | 38.72 (0%) | 38.72 | 38.72 - 38.73 | 7.9528 times |
Weekly price and charts ShriRajivlochan
Strong weekly Stock price targets for ShriRajivlochan 530295 are 25.14 and 28
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 27.523333333333 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.57 (-14.21%) | 29.43 | 26.57 - 29.43 | 0.0103 times | Thu 05 March 2026 | 30.97 (-4.97%) | 31.94 | 30.97 - 31.94 | 0.347 times | Fri 27 February 2026 | 32.59 (-18.53%) | 40.00 | 32.59 - 40.00 | 0.0481 times | Fri 20 February 2026 | 40.00 (3.31%) | 38.72 | 38.72 - 40.50 | 0.3779 times | Fri 13 February 2026 | 38.72 (0%) | 38.72 | 37.95 - 38.72 | 0.2817 times | Wed 04 February 2026 | 38.72 (5.45%) | 38.54 | 38.15 - 38.73 | 4.0605 times | Fri 30 January 2026 | 36.72 (6.28%) | 34.55 | 34.55 - 36.72 | 1.3363 times | Fri 09 January 2026 | 34.55 (-0.14%) | 36.00 | 34.52 - 37.06 | 1.989 times | Wed 24 December 2025 | 34.60 (15.33%) | 31.50 | 30.04 - 34.60 | 1.2058 times | Thu 18 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.3435 times | Fri 12 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0687 times |
Monthly price and charts ShriRajivlochan
Strong monthly Stock price targets for ShriRajivlochan 530295 are 23.89 and 29.26
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 28.36 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.57 (-18.47%) | 31.94 | 26.57 - 31.94 | 0.0916 times | Fri 27 February 2026 | 32.59 (-11.25%) | 38.54 | 32.59 - 40.50 | 1.2222 times | Fri 30 January 2026 | 36.72 (1.07%) | 36.33 | 34.52 - 37.06 | 0.4315 times | Mon 29 December 2025 | 36.33 (21.1%) | 30.00 | 30.00 - 36.33 | 0.9237 times | Wed 26 November 2025 | 30.00 (4.2%) | 27.36 | 26.11 - 30.00 | 1.1605 times | Fri 31 October 2025 | 28.79 (-0.38%) | 28.90 | 27.47 - 30.30 | 0.5151 times | Wed 24 September 2025 | 28.90 (5.09%) | 28.87 | 27.51 - 28.90 | 0.523 times | Fri 29 August 2025 | 27.50 (-12.31%) | 31.36 | 27.41 - 31.36 | 1.9107 times | Thu 31 July 2025 | 31.36 (-10.83%) | 34.81 | 31.36 - 34.81 | 2.1669 times | Mon 30 June 2025 | 35.17 (-7.71%) | 38.11 | 35.17 - 38.87 | 1.0549 times | Thu 29 May 2025 | 38.11 (14.62%) | 33.25 | 32.42 - 41.08 | 3.4587 times |
Yearly price and charts ShriRajivlochan
Strong yearly Stock price targets for ShriRajivlochan 530295 are 19.61 and 33.54
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 31.213333333333 |
| Yearly Target 4 | 35.86 |
| Yearly Target 5 | 45.14 |
Yearly price and volumes Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.57 (-26.86%) | 36.33 | 26.57 - 40.50 | 0.0531 times | Mon 29 December 2025 | 36.33 (-22.69%) | 44.65 | 26.11 - 59.14 | 1.5948 times | Tue 31 December 2024 | 46.99 (0%) | 28.26 | 28.26 - 97.89 | 1.3521 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriRajivlochan
Tomorrow's movement Prediction of Shri Rajivlochan 530295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Rajivlochan 530295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Rajivlochan 530295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.49
Tomorrow's movement Prediction of Shri Rajivlochan 530295 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 0 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 28, while middle bands are at 32 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriRajivlochan (530295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriRajivlochan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriRajivlochan in short term and the sell signal is strong.
ShriRajivlochan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriRajivlochan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriRajivlochan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.23 and ShriRajivlochan 530295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriRajivlochan 530295 stock. Volume based technical analysis of ShriRajivlochan 530295 stock is negative.
ShriRajivlochan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Rajivlochan 530295
DMA (daily moving average) of Shri Rajivlochan 530295
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 34.45 |
| 20 day DMA | 35.37 |
| 35 day DMA | 33.32 |
| 50 day DMA | 32.02 |
| 100 day DMA | 33.12 |
| 150 day DMA | 36.43 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of Shri Rajivlochan 530295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 30.92 | 32.4 |
| 12 day EMA | 32.45 | 33.52 | 34.53 |
| 20 day EMA | 33.32 | 34.03 | 34.67 |
| 35 day EMA | 32.91 | 33.28 | 33.59 |
| 50 day EMA | 31.41 | 31.61 | 31.76 |
SMA (simple moving average) of Shri Rajivlochan 530295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 31.05 | 32.68 |
| 12 day SMA | 34.45 | 35.46 | 36.36 |
| 20 day SMA | 35.37 | 35.86 | 36.19 |
| 35 day SMA | 33.32 | 33.34 | 33.37 |
| 50 day SMA | 32.02 | 32.04 | 32.03 |
| 100 day SMA | 33.12 | 33.21 | 33.28 |
| 150 day SMA | 36.43 | 36.55 | 36.68 |
| 200 day SMA | 44.78 | 44.81 | 44.82 |


