Munafa Stock Market Course + Intraday & FNO calls 
ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530295
- 530295 Experts view
- Tomorrow's Movement 530295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriRajivlochan
Strong intraday Stock price targets for ShriRajivlochan are 36.17 and 36.5
| Intraday Target 1 | 35.89 |
| Intraday Target 2 | 36.11 |
| Intraday Target 3 | 36.22 |
| Intraday Target 4 | 36.44 |
| Intraday Target 5 | 36.55 |
Daily price and volume Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.33 (5%) | 36.00 | 36.00 - 36.33 | 3.8332 times | Wed 24 December 2025 | 34.60 (4.85%) | 34.60 | 34.60 - 34.60 | 0.7217 times | Tue 23 December 2025 | 33.00 (4.76%) | 30.56 | 30.04 - 33.00 | 1.2911 times | Mon 22 December 2025 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.8019 times | Thu 18 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.8019 times | Fri 12 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.1604 times | Fri 05 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.8019 times | Wed 26 November 2025 | 30.00 (0.47%) | 30.00 | 30.00 - 30.00 | 0.8019 times | Mon 24 November 2025 | 29.86 (0%) | 30.00 | 29.86 - 30.00 | 0.7217 times | Fri 21 November 2025 | 29.86 (0%) | 29.86 | 29.86 - 29.86 | 0.0642 times | Tue 18 November 2025 | 29.86 (0.03%) | 29.86 | 29.86 - 29.86 | 0.8019 times |
Weekly price and charts ShriRajivlochan
Strong weekly Stock price targets for ShriRajivlochan 530295 are 36.17 and 36.5
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 36.22 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.33 (5%) | 36.00 | 36.00 - 36.33 | 1.6281 times | Wed 24 December 2025 | 34.60 (15.33%) | 31.50 | 30.04 - 34.60 | 1.1955 times | Thu 18 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.3406 times | Fri 12 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0681 times | Fri 05 December 2025 | 30.00 (0.47%) | 30.00 | 29.86 - 30.00 | 0.9877 times | Fri 21 November 2025 | 29.86 (5.03%) | 29.85 | 29.85 - 29.86 | 0.5381 times | Fri 14 November 2025 | 28.43 (4.99%) | 28.41 | 28.41 - 28.43 | 1.0559 times | Fri 07 November 2025 | 27.08 (-5.94%) | 27.36 | 26.11 - 27.36 | 2.248 times | Fri 31 October 2025 | 28.79 (-0.42%) | 27.47 | 27.47 - 30.30 | 1.2228 times | Fri 17 October 2025 | 28.91 (0.03%) | 28.91 | 28.77 - 28.91 | 0.7153 times | Fri 10 October 2025 | 28.90 (0%) | 28.90 | 28.90 - 28.90 | 0.0545 times |
Monthly price and charts ShriRajivlochan
Strong monthly Stock price targets for ShriRajivlochan 530295 are 33.17 and 39.5
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 34.22 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.33 (21.1%) | 30.00 | 30.00 - 36.33 | 0.6767 times | Wed 26 November 2025 | 30.00 (4.2%) | 27.36 | 26.11 - 30.00 | 0.8502 times | Fri 31 October 2025 | 28.79 (-0.38%) | 28.90 | 27.47 - 30.30 | 0.3774 times | Wed 24 September 2025 | 28.90 (5.09%) | 28.87 | 27.51 - 28.90 | 0.3832 times | Fri 29 August 2025 | 27.50 (-12.31%) | 31.36 | 27.41 - 31.36 | 1.3998 times | Thu 31 July 2025 | 31.36 (-10.83%) | 34.81 | 31.36 - 34.81 | 1.5875 times | Mon 30 June 2025 | 35.17 (-7.71%) | 38.11 | 35.17 - 38.87 | 0.7728 times | Thu 29 May 2025 | 38.11 (14.62%) | 33.25 | 32.42 - 41.08 | 2.5339 times | Fri 25 April 2025 | 33.25 (-1.92%) | 33.82 | 33.25 - 37.80 | 0.3522 times | Mon 24 March 2025 | 33.90 (0.44%) | 32.07 | 30.47 - 34.33 | 1.0663 times | Fri 28 February 2025 | 33.75 (-27.15%) | 44.51 | 33.75 - 44.62 | 5.716 times |
Yearly price and charts ShriRajivlochan
Strong yearly Stock price targets for ShriRajivlochan 530295 are 14.71 and 47.74
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 40.526666666667 |
| Yearly Target 4 | 54.94 |
| Yearly Target 5 | 73.56 |
Yearly price and volumes Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.33 (-22.69%) | 44.65 | 26.11 - 59.14 | 1.0824 times | Tue 31 December 2024 | 46.99 (0%) | 28.26 | 28.26 - 97.89 | 0.9176 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriRajivlochan
Tomorrow's movement Prediction of Shri Rajivlochan 530295 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Rajivlochan 530295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Rajivlochan 530295 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shri Rajivlochan 530295 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shri Rajivlochan 530295 looks bullish. It has broken an important resistance level of 36 with high volumes
Munafa value: 105 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriRajivlochan (530295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriRajivlochan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriRajivlochan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriRajivlochan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriRajivlochan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriRajivlochan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and ShriRajivlochan 530295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriRajivlochan 530295 stock. Volume based technical analysis of ShriRajivlochan 530295 stock is negative.
ShriRajivlochan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Rajivlochan 530295
DMA (daily moving average) of Shri Rajivlochan 530295
| DMA period | DMA value |
| 5 day DMA | 33.09 |
| 12 day DMA | 31.24 |
| 20 day DMA | 30.22 |
| 35 day DMA | 29.53 |
| 50 day DMA | 30.08 |
| 100 day DMA | 32.89 |
| 150 day DMA | 40.49 |
| 200 day DMA |
EMA (exponential moving average) of Shri Rajivlochan 530295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 32.39 | 31.29 |
| 12 day EMA | 31.84 | 31.02 | 30.37 |
| 20 day EMA | 31.01 | 30.45 | 30.01 |
| 35 day EMA | 30.77 | 30.44 | 30.19 |
| 50 day EMA | 30.82 | 30.59 | 30.43 |
SMA (simple moving average) of Shri Rajivlochan 530295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.09 | 31.82 | 30.9 |
| 12 day SMA | 31.24 | 30.58 | 30.06 |
| 20 day SMA | 30.22 | 29.85 | 29.57 |
| 35 day SMA | 29.53 | 29.31 | 29.19 |
| 50 day SMA | 30.08 | 30.05 | 30.06 |
| 100 day SMA | 32.89 | 32.91 | 32.96 |
| 150 day SMA | 40.49 | 40.84 | 41.21 |
| 200 day SMA |
Videos related to: ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
