ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530295 Historical charts - SHRI RAJIVLOCHAN OIL EXTRACTIO

Historical charts for Stock 530295 - Share SHRI RAJIVLOCHAN OIL EXTRACTIO trades in BSE

Moving Averages for

  • 5Day Average: 29.92
  • 12Day Average: 29.15
  • 20Day Average: 29.12
  • 50Day Average: 30.38
  • 100Day Average: 33.43
  • 150Day Average: 42.91

530295 Indicators & signals

Indicator MACD (12,26,9)

29.44, 29.55, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 37.74, 43.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 30.00 30.00 to 30.00 0% 0.75 times
26 Wed Nov 2025 30.00 30.00 to 30.00 0.47% 0.75 times
24 Mon Nov 2025 29.86 29.86 to 30.00 0% 0.68 times
21 Fri Nov 2025 29.86 29.86 to 29.86 0% 0.06 times
18 Tue Nov 2025 29.86 29.86 to 29.86 0.03% 0.75 times
17 Mon Nov 2025 29.85 29.85 to 29.85 4.99% 0.38 times
14 Fri Nov 2025 28.43 28.42 to 28.43 0.07% 2.26 times
13 Thu Nov 2025 28.41 28.41 to 28.41 4.91% 0.08 times
07 Fri Nov 2025 27.08 26.11 to 27.36 -1.02% 4.9 times
06 Thu Nov 2025 27.36 27.36 to 27.36 -4.97% 0.08 times
31 Fri Oct 2025 28.79 28.79 to 30.30 -4.98% 0.06 times
30 Thu Oct 2025 30.30 30.30 to 30.30 0% 0.01 times

Technical analysis forecast of 530295 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530295 530295 at this time. Stock is rising and might rise more.

It appears as if 530295 530295 gave a large move recently.

Stock of 530295 (530295) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530295 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.3 as stoploss in an intra day sell trade for a target of 29.39. However, stock will show a bullish move above 30.3.

Tomorrow's movement Prediction of 530295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.87

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530295 Historical charts - Share SHRI RAJIVLOCHAN OIL EXTRACTIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530295 Historical charts - Share SHRI RAJIVLOCHAN OIL EXTRACTIO

 

Back to top