BSE SABOO BROS. 530267 All indicator, SABOO BROS. 530267 indicators All technical analysis, SABOO BROS. 530267 indicators All free charts, SABOO BROS. 530267 indicators All historical values BSE

Stock 530267 - Share SABOO BROS. trades in BSE

Daily Support: 42.74
Daily Resistance: 44.82
5 Day DMA Moving Average is 41.82
20 Day DMA Moving Average is 41.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	4.99%	41.70	43.78	43.78	41.70	0.7 times
Tue 10 Feb 2026	0.48%	42.33	41.70	43.57	41.70	0.04 times
Mon 09 Feb 2026	0.97%	40.90	41.50	41.50	40.90	14.52 times
Fri 06 Feb 2026	0.24%	41.10	41.10	41.10	41.10	0.2 times
Thu 05 Feb 2026	4.89%	41.00	41.00	41.00	41.00	0.82 times
Wed 04 Feb 2026	0.15%	39.10	39.09	39.10	39.09	1.09 times
Tue 03 Feb 2026	0.05%	39.03	39.03	39.03	39.03	0.16 times
Mon 02 Feb 2026	-4.85%	39.00	39.01	39.01	39.00	0.51 times
Sun 01 Feb 2026	-3.6%	42.53	41.00	42.53	40.41	0.39 times
Fri 30 Jan 2026	0%	42.53	42.53	42.53	42.53	1.72 times

Volume is calculated using 10 day average volume

BSE SABOO BROS. 530267 All indicator, SABOO BROS. 530267 indicators All technical analysis, SABOO BROS. 530267 indicators All free charts, SABOO BROS. 530267 indicators All historical values BSE

Below are charts of BSE SABOO BROS. 530267 All indicator, SABOO BROS. 530267 indicators All technical analysis, SABOO BROS. 530267 indicators All free charts, SABOO BROS. 530267 indicators All historical values BSE

SABOO BROS. 530267 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SABOO BROS. 530267 ADX is: 0, 32, 32 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for SABOO BROS. 530267 are:

ADX	+DY	-DY
0	32	32
1.5	33.7	34.7
13.8	28.3	37.4
16.8	27.3	38.3
17	27.2	38.4
29.2	22.5	41
29.9	22.1	41
30.1	22.1	41.1
25.7	23.1	39.2
18.3	24.6	35.7

ADX charts for SABOO BROS. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SABOO BROS. 530267 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SABOO BROS. is 41.94

50 day MA of SABOO BROS. is 50.44

100 day MA of SABOO BROS. is 47.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SABOO BROS. 530267 is downtrend

Historical Moving averages values of SABOO BROS. 530267 are:

Price	20 day	50 day	100 day
43.78	41.94	50.44	47.11
41.70	42.15	50.63	47.07
41.50	42.47	50.81	47.04
41.10	42.77	50.95	47.01
41.00	43.21	51.05	47

Moving averages charts of $comp $sb are below. First chart to the right hand side

SABOO BROS. 530267 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SABOO BROS. 530267 is: 4207.8 M

Current day volume is 0.102 times compared to averaged volume SABOO BROS. has

Historical price to volume measure of SABOO BROS. is:

Price	Percent Change	Percent change within day	Volume change
43.78	4.99%	4.99%	0.102 times
41.70	0.48%	-1.49%	0.006 times
41.50	0.97%	1.47%	2.115 times
41.10	0.24%	0%	0.03 times
41.00	4.89%	0%	0.119 times
39.09	0.15%	-0.03%	0.159 times
39.03	0.05%	0%	0.024 times
39.01	-4.85%	0.03%	0.075 times
41.00	-3.6%	-3.6%	0.057 times
42.53	0%	0%	0.25 times

Price to volume Charts of SABOO BROS. 530267 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SABOO BROS. 530267 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SABOO BROS. 530267 is: 41.94 & deviation is 2.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SABOO BROS. 530267 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.78	41.94	2.12	46.18	37.7
41.70	42.15	2.47	47.1	37.2
41.50	42.47	2.78	48.03	36.91
41.10	42.77	2.97	48.72	36.82
41.00	43.21	3.33	49.88	36.54

Bollinger Bands charts for SABOO BROS. 530267 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SABOO BROS. 530267 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SABOO BROS. 530267

14 day SABOO BROS. 530267 RSI is: 39.52

According to RSI indicator, Buying is dominating the stock of SABOO BROS. 530267

Historical values of RSI indicator for SABOO BROS. are as follows in descending order:

39.52 38.5 40.01 41.29 42.97 42.54 44.29 46.1 46.04 45.54 45.54 45.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SABOO BROS. 530267 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SABOO BROS. 530267

12,26,9 day SABOO BROS. 530267 MACD is: 41.92, 44.03, -2.11

According to MACD indicator, Prices of SABOO BROS. 530267 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SABOO BROS. 530267 are:

41.92, 44.03, -2.11
41.58, 44.05, -2.47
41.56, 44.24, -2.68
41.57, 44.46, -2.89
41.65, 44.73, -3.08
41.77, 45.03, -3.26
42.26, 45.51, -3.25
42.85, 46.03, -3.18
43.55, 46.59, -3.04
44.01, 47.04, -3.03

MACD charts of SABOO BROS. 530267 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SABOO BROS. 530267 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SABOO BROS. 530267 CCI is: 83

According to CCI indicator, SABOO BROS. 530267 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SABOO BROS.

Historical CCI values of SABOO BROS. 530267 are:

83 47 -3 -12 -17 -109 -112 -114 -2 57

CCI charts of SABOO BROS. 530267 are below. Second charts towards left.

SABOO BROS. 530267 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SABOO BROS. 530267 Stochastics is: 55

According to Stochastics indicator, Buying is coming in SABOO BROS.

SABOO BROS. 530267 is neither over-bought, nor over-sold

Historical Stochastics values of SABOO BROS. 530267 are:

55 55 55 55 55 55 55 55 55 55

SABOO BROS. 530267 Stochastics charts are below. Third charts to the left, at the bottom