BSE SABOO BROS. 530267 All indicator, SABOO BROS. 530267 indicators All technical analysis, SABOO BROS. 530267 indicators All free charts, SABOO BROS. 530267 indicators All historical values BSE

Stock 530267 - Share SABOO BROS. trades in BSE

Daily Support: 44.34
Daily Resistance: 45.25
5 Day DMA Moving Average is 46.42
20 Day DMA Moving Average is 52.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.99%	45.70	44.79	45.70	44.79	0.07 times
Wed 14 Jan 2026	0.15%	47.91	45.70	47.91	45.70	0.65 times
Tue 13 Jan 2026	-4.94%	48.00	45.63	48.00	45.63	0.05 times
Mon 12 Jan 2026	0%	48.00	48.00	48.00	48.00	0 times
Thu 08 Jan 2026	1.05%	48.00	48.00	48.50	48.00	0.03 times
Wed 07 Jan 2026	-4.98%	47.80	47.50	47.80	47.50	0 times
Mon 05 Jan 2026	0.48%	49.99	49.99	49.99	49.99	0.01 times
Fri 02 Jan 2026	-3.02%	53.86	49.75	53.86	49.30	0.02 times
Thu 01 Jan 2026	-4.68%	51.16	51.30	56.51	51.16	0.09 times
Wed 31 Dec 2025	-4.93%	56.61	53.82	58.35	53.79	0.14 times

Volume is calculated using 10 day average volume

BSE SABOO BROS. 530267 All indicator, SABOO BROS. 530267 indicators All technical analysis, SABOO BROS. 530267 indicators All free charts, SABOO BROS. 530267 indicators All historical values BSE

Below are charts of BSE SABOO BROS. 530267 All indicator, SABOO BROS. 530267 indicators All technical analysis, SABOO BROS. 530267 indicators All free charts, SABOO BROS. 530267 indicators All historical values BSE

SABOO BROS. 530267 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SABOO BROS. 530267 ADX is: 36, 18, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SABOO BROS. 530267 are:

ADX	+DY	-DY
35.4	17.7	37.2
32.5	18.2	35.6
32.6	19.1	37.5
25.9	20.1	34.1
25.7	20.1	34
29.2	19.1	34.8
21.9	20.1	31.3
21.8	20.3	31.5
16.3	22.1	30.6
8.1	24.4	28.7

ADX charts for SABOO BROS. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SABOO BROS. 530267 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SABOO BROS. is 52.01

50 day MA of SABOO BROS. is 52.34

100 day MA of SABOO BROS. is 46.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SABOO BROS. 530267 is downtrend

Historical Moving averages values of SABOO BROS. 530267 are:

Price	20 day	50 day	100 day
44.79	52.01	52.34	46.88
45.70	52.57	52.47	46.83
45.63	53.23	52.58	46.76
48.00	53.79	52.65	46.7
48.00	54.09	52.64	46.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

SABOO BROS. 530267 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SABOO BROS. 530267 is: 195.7 M

Current day volume is 0.848 times compared to averaged volume SABOO BROS. has

Historical price to volume measure of SABOO BROS. is:

Price	Percent Change	Percent change within day	Volume change
44.79	-1.99%	-1.99%	0.848 times
45.70	0.15%	-4.61%	7.675 times
45.63	-4.94%	-4.94%	0.531 times
48.00	0%	0%	0.01 times
48.00	1.05%	0%	0.312 times
47.50	-4.98%	-0.63%	0.026 times
49.99	0.48%	0%	0.077 times
49.75	-3.02%	-7.63%	0.255 times
51.30	-4.68%	0.27%	1.088 times
53.82	-4.93%	-4.93%	1.62 times

Price to volume Charts of SABOO BROS. 530267 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SABOO BROS. 530267 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SABOO BROS. 530267 is: 52.01 & deviation is 4.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SABOO BROS. 530267 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.79	52.01	4.31	60.63	43.39
45.70	52.57	4.06	60.68	44.46
45.63	53.23	3.96	61.15	45.31
48.00	53.79	3.62	61.03	46.55
48.00	54.09	3.37	60.83	47.35

Bollinger Bands charts for SABOO BROS. 530267 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SABOO BROS. 530267 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SABOO BROS. 530267

14 day SABOO BROS. 530267 RSI is: 44.54

According to RSI indicator, Buying is dominating the stock of SABOO BROS. 530267

Historical values of RSI indicator for SABOO BROS. are as follows in descending order:

44.54 43.48 45.24 45.37 45.37 46.72 46.97 48.59 48.04 48.29 48.8 49.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SABOO BROS. 530267 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SABOO BROS. 530267

12,26,9 day SABOO BROS. 530267 MACD is: 49.01, 51.27, -2.26

According to MACD indicator, Prices of SABOO BROS. 530267 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SABOO BROS. 530267 are:

49.01, 51.27, -2.26
49.78, 51.79, -2.01
50.52, 52.28, -1.76
51.41, 52.81, -1.4
52.03, 53.2, -1.17
52.76, 53.62, -0.86
53.72, 54.11, -0.39
54.4, 54.44, -0.039999999999999
55.25, 54.82, 0.43
55.97, 55.1, 0.87

MACD charts of SABOO BROS. 530267 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SABOO BROS. 530267 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SABOO BROS. 530267 CCI is: -105

According to CCI indicator, SABOO BROS. 530267 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SABOO BROS.

Historical CCI values of SABOO BROS. 530267 are:

-105 -82 -82 -55 -52 -62 -21 -4 31 72

CCI charts of SABOO BROS. 530267 are below. Second charts towards left.

SABOO BROS. 530267 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SABOO BROS. 530267 Stochastics is: 1

According to Stochastics indicator, Selling is coming in SABOO BROS.

SABOO BROS. 530267 is closing near its lowest lows

Historical Stochastics values of SABOO BROS. 530267 are:

1 1 1 1 1 1 1 1 1 1

SABOO BROS. 530267 Stochastics charts are below. Third charts to the left, at the bottom