ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530267 Historical charts - SABOO BROS.

Historical charts for Stock 530267 - Share SABOO BROS. trades in BSE

Moving Averages for

  • 5Day Average: 46.42
  • 12Day Average: 50.05
  • 20Day Average: 52.01
  • 50Day Average: 52.34
  • 100Day Average: 46.88
  • 150Day Average: 48.55

530267 Indicators & signals

Indicator MACD (12,26,9)

49.01, 51.27, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

35.44, 17.71, 37.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530267 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 44.79 44.79 to 45.70 -1.99% 0.73 times
14 Wed Jan 2026 45.70 45.70 to 47.91 0.15% 6.59 times
13 Tue Jan 2026 45.63 45.63 to 48.00 -4.94% 0.46 times
12 Mon Jan 2026 48.00 48.00 to 48.00 0% 0.01 times
08 Thu Jan 2026 48.00 48.00 to 48.50 1.05% 0.27 times
07 Wed Jan 2026 47.50 47.50 to 47.80 -4.98% 0.02 times
05 Mon Jan 2026 49.99 49.99 to 49.99 0.48% 0.07 times
02 Fri Jan 2026 49.75 49.30 to 53.86 -3.02% 0.22 times
01 Thu Jan 2026 51.30 51.16 to 56.51 -4.68% 0.93 times
31 Wed Dec 2025 53.82 53.79 to 58.35 -4.93% 1.39 times
30 Tue Dec 2025 56.61 56.61 to 58.35 -4.87% 0.04 times
29 Mon Dec 2025 59.51 53.85 to 59.51 4.99% 1.88 times

Technical analysis forecast for 530267 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530267 530267 at this time. Stock is falling and might fall more.

It appears as if 530267 530267 gave a large move recently.

Stock of 530267 (530267) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530267 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530267 stays below 46.4, but if it comes above 46.4, then a intra day buy could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 41.3 as target. However if you take a buy trade in 530267, then use 46.4 as stoploss and 50.73 as target.

Tomorrow's movement Prediction of 530267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.51

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530267 Historical charts - Share SABOO BROS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530267 Historical charts - Share SABOO BROS.

 

Back to top