ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530267 Historical charts - SABOO BROS.

Historical charts for Stock 530267 - Share SABOO BROS. trades in BSE

Moving Averages for

  • 5Day Average: 56.93
  • 12Day Average: 58.05
  • 20Day Average: 52.8
  • 50Day Average: 45.77
  • 100Day Average: 49.15
  • 150Day Average: 46.32

530267 Indicators & signals

Indicator MACD (12,26,9)

56.17, 52.08, 3.88
Indicator MACD is in positive zone

Indicator ADX (14)

48.31, 43.42, 15.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530267 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 60.44 60.40 to 60.45 4.97% 0.18 times
01 Wed Apr 2026 57.58 57.58 to 57.59 4.98% 0.02 times
30 Mon Mar 2026 54.85 53.00 to 58.53 -1.61% 2.15 times
27 Fri Mar 2026 55.75 55.75 to 55.76 -0.54% 0.35 times
25 Wed Mar 2026 56.05 56.05 to 56.05 -4.98% 0.18 times
24 Tue Mar 2026 58.99 58.99 to 58.99 -1.14% 0.04 times
23 Mon Mar 2026 59.67 59.67 to 65.95 -5% 1.45 times
20 Fri Mar 2026 62.81 56.84 to 62.82 4.98% 3.59 times
19 Thu Mar 2026 59.83 57.00 to 60.99 1.51% 0.86 times
18 Wed Mar 2026 58.94 56.41 to 59.00 4.49% 0.1 times
17 Tue Mar 2026 56.41 52.48 to 57.90 2.12% 1.25 times
16 Mon Mar 2026 55.24 50.29 to 55.57 4.36% 0.7 times

Technical analysis forecast of 530267 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530267 530267 at this time. Stock is rising and might rise more.

It appears as if 530267 530267 gave a large move recently.

Stock of 530267 (530267) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530267 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.9 as stoploss in an intra day sell trade for a target of 53.55. However, stock will show a bullish move above 60.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530267 Historical charts - Share SABOO BROS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530267 Historical charts - Share SABOO BROS.

 

Back to top