ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530267 Historical charts - SABOO BROS.

Historical charts for Stock 530267 - Share SABOO BROS. trades in BSE

Moving Averages for

  • 5Day Average: 48.39
  • 12Day Average: 49.32
  • 20Day Average: 53.05
  • 50Day Average: 54.27
  • 100Day Average: 50.75
  • 150Day Average: 51.16

530267 Indicators & signals

Indicator MACD (12,26,9)

50.12, 52.42, -1.84
Indicator MACD is in negative zone

Indicator ADX (14)

15.73, 20.83, 28.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530267 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 50.87 50.87 to 50.87 4.99% 0.65 times
25 Thu Jun 2026 48.45 48.21 to 48.45 4.92% 0.34 times
24 Wed Jun 2026 46.18 45.00 to 49.12 -1.74% 0.26 times
23 Tue Jun 2026 47.00 47.00 to 51.90 -4.97% 0.4 times
22 Mon Jun 2026 49.46 45.00 to 49.46 4.99% 0.71 times
19 Fri Jun 2026 47.11 47.11 to 47.11 0% 0.43 times
18 Thu Jun 2026 47.11 46.12 to 50.91 -2.87% 1.76 times
17 Wed Jun 2026 48.50 47.50 to 52.50 -3% 3.25 times
16 Tue Jun 2026 50.00 50.00 to 53.21 -1.34% 1.3 times
15 Mon Jun 2026 50.68 50.60 to 55.92 -4.84% 1.55 times
12 Fri Jun 2026 53.26 53.21 to 53.47 0.09% 0.02 times
11 Thu Jun 2026 53.21 53.21 to 57.99 -4.98% 0.04 times

Technical analysis forecast for 530267 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530267 530267 at this time. Stock is falling and might fall more.

It appears as if 530267 530267 gave a large move recently.

Stock of 530267 (530267) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530267 is bearish for shortterm, and stock might move down till 46.7 or till 40.6. Use a stoploss of 51.71 and if the stock hits stoploss, then it can shoot up till 56.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530267 Historical charts - Share SABOO BROS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530267 Historical charts - Share SABOO BROS.

 

Back to top