ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530267 Historical charts - SABOO BROS.

Historical charts for Stock 530267 - Share SABOO BROS. trades in BSE

Moving Averages for

  • 5Day Average: 48.13
  • 12Day Average: 41.71
  • 20Day Average: 41.25
  • 50Day Average: 44.72
  • 100Day Average: 46.99
  • 150Day Average: 45.49

530267 Indicators & signals

Indicator MACD (12,26,9)

44.47, 43.07, -0.59
Indicator MACD is in positive zone

Indicator ADX (14)

27.38, 46.12, 26.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530267 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 52.93 50.01 to 52.93 5% 2.15 times
12 Thu Mar 2026 50.41 45.62 to 50.42 4.98% 1.92 times
11 Wed Mar 2026 48.02 48.02 to 48.02 4.98% 0.2 times
10 Tue Mar 2026 45.74 45.74 to 45.74 4.98% 0.12 times
09 Mon Mar 2026 43.57 43.55 to 43.57 4.99% 7.13 times
06 Fri Mar 2026 41.50 41.50 to 41.50 4.88% 0.14 times
05 Thu Mar 2026 39.57 38.10 to 39.57 4.99% 0.08 times
04 Wed Mar 2026 37.69 37.69 to 37.69 4.99% 0 times
02 Mon Mar 2026 35.90 35.83 to 37.62 0.2% 0.21 times
25 Wed Feb 2026 35.83 32.45 to 35.83 4.98% 0.01 times
23 Mon Feb 2026 34.13 33.50 to 35.08 -3.18% 0.19 times
20 Fri Feb 2026 35.25 35.25 to 37.10 -4.99% 0 times

Technical analysis forecast of 530267 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530267 530267 at this time. Stock is rising and might rise more.

It appears as if 530267 530267 gave a large move recently.

Stock of 530267 (530267) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 530267 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.1, for a target of 48.1 or 43.17

Tomorrow's movement Prediction of 530267 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 530267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.34

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530267 Historical charts - Share SABOO BROS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530267 Historical charts - Share SABOO BROS.

 

Back to top