ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530267 Historical charts - SABOO BROS.

Historical charts for Stock 530267 - Share SABOO BROS. trades in BSE

Moving Averages for

  • 5Day Average: 63.47
  • 12Day Average: 55.15
  • 20Day Average: 51
  • 50Day Average: 46.24
  • 100Day Average: 45.22
  • 150Day Average: 47.74

530267 Indicators & signals

Indicator MACD (12,26,9)

57.49, 52.21, 3.34
Indicator MACD is in positive zone

Indicator ADX (14)

56.78, 47.13, 12.99
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530267 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 66.07 62.78 to 67.00 -0.02% 1.2 times
03 Wed Dec 2025 66.08 61.75 to 67.99 2.04% 3.38 times
02 Tue Dec 2025 64.76 64.76 to 64.76 4.99% 0.3 times
01 Mon Dec 2025 61.68 61.68 to 61.68 4.99% 0.51 times
28 Fri Nov 2025 58.75 58.75 to 58.75 4.99% 0.17 times
27 Thu Nov 2025 55.96 55.96 to 55.96 4.99% 0.84 times
26 Wed Nov 2025 53.30 50.77 to 53.30 4.98% 4.45 times
25 Tue Nov 2025 50.77 50.77 to 50.77 4.98% 0.02 times
24 Mon Nov 2025 48.36 48.36 to 48.36 4.99% 0.17 times
21 Fri Nov 2025 46.06 42.00 to 46.20 4.68% 0.13 times
20 Thu Nov 2025 44.00 44.00 to 46.06 -4.47% 0.03 times
19 Wed Nov 2025 46.06 45.11 to 48.33 0.07% 0.1 times

Technical analysis forecast of 530267 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530267 530267 at this time. Stock is rising and might rise more.

It appears as if 530267 530267 gave a large move recently.

Stock of 530267 (530267) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530267 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530267 stays above 62, but if it comes below 62, then a intra day sell could be more profitable.
If you take a sell trade below 62, then use 62 as stoploss and 53.91 as target. However if you take a buy trade in 530267, then use 62 as stoploss and 71.6 as target.

Tomorrow's movement Prediction of 530267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530267 Historical charts - Share SABOO BROS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530267 Historical charts - Share SABOO BROS.

 

Back to top