BSE Stock 530267 Historical charts - SABOO BROS.

Historical charts for Stock 530267 - Share SABOO BROS. trades in BSE

Moving Averages for

  • 5Day Average: 65.65
  • 12Day Average: 65.6
  • 20Day Average: 68.76
  • 50Day Average: 68.65
  • 100Day Average: 58.63
  • 150Day Average: 45.78

530267 Indicators & signals

Indicator MACD (12,26,9)

66.32, 67.12, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

11.45, 36.68, 29.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530267 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri May 2024 67.15 67.00 to 67.15 1.99% 3.73 times
02 Thu May 2024 65.84 65.84 to 65.84 2% 0.39 times
30 Tue Apr 2024 64.55 64.55 to 64.55 -1.75% 0.07 times
29 Mon Apr 2024 65.70 65.70 to 66.30 1.08% 7.34 times
26 Fri Apr 2024 65.00 65.00 to 65.00 1.56% 0.3 times
25 Thu Apr 2024 64.00 63.76 to 64.00 0.39% 0.22 times
23 Tue Apr 2024 63.75 63.75 to 63.75 0.08% 0 times
22 Mon Apr 2024 63.70 63.70 to 63.70 -2% 0.57 times
18 Thu Apr 2024 65.00 65.00 to 67.47 -1.74% 0.58 times
16 Tue Apr 2024 66.15 66.15 to 68.85 -2% 0.44 times
12 Fri Apr 2024 67.50 67.50 to 67.50 -1.96% 0.08 times
10 Wed Apr 2024 68.85 68.85 to 68.85 -1.99% 0.01 times

Technical analysis forecast of 530267 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530267 530267 at this time. Stock is rising and might rise more.

It appears as if 530267 530267 gave a large move recently.

Stock of 530267 (530267) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530267 is bullish for shortterm, and stock might move up till 71.1 or till 76.2. Use a stoploss of 66.95 and if this stock hits its stoploss, then it can fall down till 62.75

Tomorrow's movement Prediction of 530267 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 530267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.65

Tomorrow's movement Prediction of 530267 looks bullish. It has broken an important Moving average of 66.95 with high volumes

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530267 Historical charts - Share SABOO BROS.

Videos related to: BSE Stock 530267 Historical charts - Share SABOO BROS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530267 Historical charts - Share SABOO BROS.

 

Back to top