Munafa Stock Market Course + Intraday & FNO calls 
SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530267
- 530267 Experts view
- Tomorrow's Movement 530267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooBros
Strong intraday Stock price targets for SabooBros are 52.82 and 52.82
| Intraday Target 1 | 52.82 |
| Intraday Target 2 | 52.82 |
| Intraday Target 3 | 52.82 |
| Intraday Target 4 | 52.82 |
| Intraday Target 5 | 52.82 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.82 (-4.98%) | 52.82 | 52.82 - 52.82 | 0.0107 times | Tue 11 August 2026 | 55.59 (4.99%) | 55.59 | 55.59 - 55.59 | 0.0214 times | Mon 10 August 2026 | 52.95 (-2.68%) | 57.13 | 51.75 - 57.13 | 4.6631 times | Fri 07 August 2026 | 54.41 (5%) | 51.50 | 51.50 - 54.41 | 1.2032 times | Thu 06 August 2026 | 51.82 (4.98%) | 51.82 | 51.82 - 51.82 | 1.0856 times | Wed 05 August 2026 | 49.36 (5%) | 49.36 | 49.36 - 49.36 | 0.2781 times | Tue 04 August 2026 | 47.01 (2.49%) | 47.01 | 47.01 - 47.01 | 0.0053 times | Mon 03 August 2026 | 45.87 (0.95%) | 47.70 | 45.10 - 47.71 | 1.5455 times | Fri 31 July 2026 | 45.44 (4.65%) | 41.25 | 41.25 - 45.59 | 0.246 times | Thu 30 July 2026 | 43.42 (-4.99%) | 43.45 | 43.42 - 43.47 | 0.9412 times | Wed 29 July 2026 | 45.70 (-4.99%) | 45.70 | 45.70 - 45.71 | 0.5775 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 49.6 and 54.98
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 53.9 |
| Weekly Target 4 | 56.05 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.82 (-2.92%) | 57.13 | 51.75 - 57.13 | 0.6018 times | Fri 07 August 2026 | 54.41 (19.74%) | 47.70 | 45.10 - 54.41 | 0.5278 times | Fri 31 July 2026 | 45.44 (-10.6%) | 49.81 | 41.25 - 50.58 | 0.7985 times | Fri 24 July 2026 | 50.83 (-0.92%) | 51.30 | 50.83 - 53.50 | 0.0404 times | Fri 17 July 2026 | 51.30 (4.91%) | 51.34 | 46.50 - 55.50 | 1.2112 times | Fri 10 July 2026 | 48.90 (-8.26%) | 53.30 | 44.30 - 53.55 | 0.1275 times | Fri 03 July 2026 | 53.30 (10.01%) | 50.87 | 50.87 - 58.88 | 1.0618 times | Thu 25 June 2026 | 48.45 (2.84%) | 45.00 | 45.00 - 51.90 | 0.9068 times | Fri 19 June 2026 | 47.11 (-11.55%) | 50.60 | 46.12 - 55.92 | 4.391 times | Fri 12 June 2026 | 53.26 (-14.65%) | 62.40 | 53.21 - 62.40 | 0.3331 times | Fri 05 June 2026 | 62.40 (2.63%) | 63.80 | 55.10 - 63.80 | 2.8844 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 48.96 and 60.99
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 51.683333333333 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.82 (16.24%) | 47.70 | 45.10 - 57.13 | 0.0612 times | Fri 31 July 2026 | 45.44 (-14.92%) | 56.08 | 41.25 - 58.88 | 0.1505 times | Tue 30 June 2026 | 53.41 (-12.15%) | 63.80 | 45.00 - 63.80 | 0.486 times | Fri 29 May 2026 | 60.80 (11.13%) | 52.00 | 43.03 - 67.41 | 1.6351 times | Thu 30 April 2026 | 54.71 (-0.26%) | 57.59 | 48.83 - 60.45 | 0.1495 times | Mon 30 March 2026 | 54.85 (53.08%) | 37.62 | 35.83 - 65.95 | 0.705 times | Wed 25 February 2026 | 35.83 (-15.75%) | 42.53 | 32.45 - 43.78 | 0.4665 times | Fri 30 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.6338 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 3.3367 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.3757 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.2159 times |
Yearly price and charts SabooBros
Strong yearly Stock price targets for SabooBros 530267 are 42.64 and 77.6
| Yearly Target 1 | 15.93 |
| Yearly Target 2 | 34.38 |
| Yearly Target 3 | 50.893333333333 |
| Yearly Target 4 | 69.34 |
| Yearly Target 5 | 85.85 |
Yearly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.82 (-1.86%) | 51.16 | 32.45 - 67.41 | 0.6637 times | Wed 31 December 2025 | 53.82 (-31.87%) | 85.00 | 33.00 - 119.70 | 2.0705 times | Tue 31 December 2024 | 79.00 (67.48%) | 48.11 | 48.11 - 99.30 | 2.1568 times | Fri 29 December 2023 | 47.17 (136.44%) | 19.95 | 11.30 - 47.17 | 2.1748 times | Thu 29 December 2022 | 19.95 (-19.23%) | 24.25 | 14.05 - 26.25 | 0.4496 times | Fri 31 December 2021 | 24.70 (129.98%) | 11.25 | 6.87 - 27.05 | 1.4621 times | Thu 31 December 2020 | 10.74 (-35.3%) | 17.40 | 8.05 - 22.00 | 0.0173 times | Wed 11 December 2019 | 16.60 (12.39%) | 14.04 | 11.45 - 16.60 | 0.0048 times | Fri 28 December 2018 | 14.77 (0%) | 15.45 | 14.10 - 15.45 | 0.0005 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooBros
Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saboo Bros 530267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabooBros (530267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabooBros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabooBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabooBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooBros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabooBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.73 and SabooBros 530267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.
SabooBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 49.37 |
| 20 day DMA | 50.41 |
| 35 day DMA | 50.38 |
| 50 day DMA | 51.65 |
| 100 day DMA | 53.73 |
| 150 day DMA | 50.72 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 52.85 | 51.48 |
| 12 day EMA | 51.24 | 50.95 | 50.11 |
| 20 day EMA | 50.87 | 50.67 | 50.15 |
| 35 day EMA | 51.55 | 51.48 | 51.24 |
| 50 day EMA | 52.66 | 52.65 | 52.53 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 52.83 | 51.11 |
| 12 day SMA | 49.37 | 49.19 | 48.79 |
| 20 day SMA | 50.41 | 50.31 | 49.95 |
| 35 day SMA | 50.38 | 50.22 | 49.97 |
| 50 day SMA | 51.65 | 51.81 | 51.97 |
| 100 day SMA | 53.73 | 53.71 | 53.63 |
| 150 day SMA | 50.72 | 50.73 | 50.74 |
| 200 day SMA | 50.31 | 50.26 | 50.19 |
Fundamentals, profit and EPS of Saboo Bros 530267
EPS is 3.72 and PE is: 14.2
Last quarter profit: (March 2026 quarter) 1.17 crores (1270.00%)
Debt: 0.00 in crores
Market capitalization: 29.54
EPS is -5.45 and PE is: -9.69
Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)
Debt: 0.00 in crores
Market capitalization: 38.43
Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
