ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooBros

Strong intraday Stock price targets for SabooBros are 41.66 and 41.77

Intraday Target 141.56
Intraday Target 241.64
Intraday Target 341.673333333333
Intraday Target 441.75
Intraday Target 541.78

Daily price and volume Saboo Bros

Date Closing Open Range Volume
Thu 12 February 2026 41.71 (-4.73%) 41.60 41.60 - 41.71 0.0291 times
Wed 11 February 2026 43.78 (4.99%) 41.70 41.70 - 43.78 0.3792 times
Tue 10 February 2026 41.70 (0.48%) 42.33 41.70 - 43.57 0.0238 times
Mon 09 February 2026 41.50 (0.97%) 40.90 40.90 - 41.50 7.8499 times
Fri 06 February 2026 41.10 (0.24%) 41.10 41.10 - 41.10 0.1102 times
Thu 05 February 2026 41.00 (4.89%) 41.00 41.00 - 41.00 0.441 times
Wed 04 February 2026 39.09 (0.15%) 39.10 39.09 - 39.10 0.59 times
Tue 03 February 2026 39.03 (0.05%) 39.03 39.03 - 39.03 0.0882 times
Mon 02 February 2026 39.01 (-4.85%) 39.00 39.00 - 39.01 0.2769 times
Sun 01 February 2026 41.00 (-3.6%) 42.53 40.41 - 42.53 0.2117 times
Fri 30 January 2026 42.53 (0%) 42.53 42.53 - 42.53 0.9287 times

 Daily chart SabooBros

Weekly price and charts SabooBros

Strong weekly Stock price targets for SabooBros 530267 are 41.31 and 44.19

Weekly Target 139.25
Weekly Target 240.48
Weekly Target 342.13
Weekly Target 443.36
Weekly Target 545.01

Weekly price and volumes for Saboo Bros

Date Closing Open Range Volume
Thu 12 February 2026 41.71 (1.48%) 40.90 40.90 - 43.78 1.6157 times
Fri 06 February 2026 41.10 (-3.36%) 42.53 39.00 - 42.53 0.3351 times
Fri 30 January 2026 42.53 (4.42%) 42.70 38.75 - 46.98 1.4534 times
Fri 23 January 2026 40.73 (-9.06%) 44.79 36.86 - 44.79 1.12 times
Fri 16 January 2026 44.79 (-6.69%) 48.00 44.79 - 48.00 0.3052 times
Thu 08 January 2026 48.00 (-3.52%) 49.99 47.50 - 49.99 0.0139 times
Fri 02 January 2026 49.75 (-12.23%) 59.51 49.30 - 59.51 0.1751 times
Fri 26 December 2025 56.68 (6.92%) 55.66 51.46 - 59.85 3.5386 times
Fri 19 December 2025 53.01 (-10%) 58.80 49.32 - 58.80 0.6052 times
Fri 12 December 2025 58.90 (-6.63%) 63.26 54.12 - 63.26 0.8377 times
Fri 05 December 2025 63.08 (7.37%) 61.68 61.68 - 67.99 10.3542 times

 weekly chart SabooBros

Monthly price and charts SabooBros

Strong monthly Stock price targets for SabooBros 530267 are 37.97 and 42.75

Monthly Target 136.72
Monthly Target 239.21
Monthly Target 341.496666666667
Monthly Target 443.99
Monthly Target 546.28

Monthly price and volumes Saboo Bros

Date Closing Open Range Volume
Thu 12 February 2026 41.71 (-1.93%) 42.53 39.00 - 43.78 0.421 times
Fri 30 January 2026 42.53 (-20.98%) 51.16 36.86 - 56.51 0.634 times
Wed 31 December 2025 53.82 (-8.39%) 61.68 49.32 - 67.99 3.3377 times
Fri 28 November 2025 58.75 (15.35%) 50.93 39.67 - 58.75 2.3764 times
Fri 31 October 2025 50.93 (23.44%) 41.60 33.00 - 53.36 0.216 times
Tue 30 September 2025 41.26 (13.2%) 38.00 36.45 - 46.93 0.5519 times
Fri 29 August 2025 36.45 (-24.95%) 48.57 36.20 - 48.57 0.2358 times
Thu 31 July 2025 48.57 (-11.42%) 53.74 46.50 - 53.74 0.5069 times
Mon 30 June 2025 54.83 (-0.38%) 53.94 49.78 - 63.99 0.8445 times
Fri 30 May 2025 55.04 (16.56%) 47.22 47.22 - 62.07 0.8759 times
Wed 30 April 2025 47.22 (-17.88%) 57.50 36.20 - 57.50 1.3063 times

 monthly chart SabooBros

Yearly price and charts SabooBros

Strong yearly Stock price targets for SabooBros 530267 are 29.46 and 49.11

Yearly Target 125.38
Yearly Target 233.54
Yearly Target 345.026666666667
Yearly Target 453.19
Yearly Target 564.68

Yearly price and volumes Saboo Bros

Date Closing Open Range Volume
Thu 12 February 2026 41.71 (-22.5%) 51.16 36.86 - 56.51 0.1729 times
Wed 31 December 2025 53.82 (-31.87%) 85.00 33.00 - 119.70 2.1924 times
Tue 31 December 2024 79.00 (67.48%) 48.11 48.11 - 99.30 2.2838 times
Fri 29 December 2023 47.17 (136.44%) 19.95 11.30 - 47.17 2.3028 times
Thu 29 December 2022 19.95 (-19.23%) 24.25 14.05 - 26.25 0.4761 times
Fri 31 December 2021 24.70 (129.98%) 11.25 6.87 - 27.05 1.5482 times
Thu 31 December 2020 10.74 (-35.3%) 17.40 8.05 - 22.00 0.0183 times
Wed 11 December 2019 16.60 (12.39%) 14.04 11.45 - 16.60 0.0051 times
Fri 28 December 2018 14.77 (0%) 15.45 14.10 - 15.45 0.0005 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SabooBros

Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saboo Bros 530267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabooBros (530267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabooBros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SabooBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabooBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabooBros in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SabooBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.32 and SabooBros 530267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.

SabooBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Bros 530267

DMA (daily moving average) of Saboo Bros 530267

DMA period DMA value
5 day DMA 41.96
12 day DMA 41.17
20 day DMA 41.75
35 day DMA 46.31
50 day DMA 50.15
100 day DMA 47.14
150 day DMA 46.69
200 day DMA 48.05

EMA (exponential moving average) of Saboo Bros 530267

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9242.0341.15
12 day EMA41.8841.9141.57
20 day EMA4343.1443.07
35 day EMA45.8746.1246.26
50 day EMA49.4149.7249.96

SMA (simple moving average) of Saboo Bros 530267

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9641.8240.88
12 day SMA41.1741.4241.33
20 day SMA41.7541.9442.15
35 day SMA46.3146.646.91
50 day SMA50.1550.4450.63
100 day SMA47.1447.1147.07
150 day SMA46.6946.8146.94
200 day SMA48.0548.1648.27

Fundamentals, profit and EPS of Saboo Bros 530267

EPS is -5.45 and PE is: -7.65

Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)

Debt: 0.00 in crores

Market capitalization: 38.43

EPS is 0.05 and PE is: 834.2

Last quarter profit: (September 2024 quarter) -0.03 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 50.97

Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top