ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooBros

Strong intraday Stock price targets for SabooBros are 54.71 and 54.71

Intraday Target 154.71
Intraday Target 254.71
Intraday Target 354.71
Intraday Target 454.71
Intraday Target 554.71

Daily price and volume Saboo Bros

Date Closing Open Range Volume
Thu 30 April 2026 54.71 (4.99%) 54.71 54.71 - 54.71 0.074 times
Wed 29 April 2026 52.11 (4.98%) 50.00 49.64 - 52.11 1.3524 times
Tue 28 April 2026 49.64 (-5%) 52.25 49.64 - 52.25 0.1728 times
Mon 27 April 2026 52.25 (-5%) 53.00 52.25 - 53.00 0.1481 times
Fri 24 April 2026 55.00 (-0.18%) 55.00 52.35 - 55.00 0.2764 times
Thu 23 April 2026 55.10 (-5%) 56.00 55.10 - 56.00 4.7038 times
Wed 22 April 2026 58.00 (0%) 58.00 58.00 - 58.00 0.0049 times
Tue 21 April 2026 58.00 (3.63%) 58.70 56.30 - 58.70 0.227 times
Mon 20 April 2026 55.97 (4.38%) 56.20 54.88 - 56.30 2.4235 times
Fri 17 April 2026 53.62 (4.38%) 49.00 49.00 - 53.93 0.617 times
Thu 16 April 2026 51.37 (-0.06%) 51.40 48.83 - 53.97 0.5775 times

 Daily chart SabooBros

Weekly price and charts SabooBros

Strong weekly Stock price targets for SabooBros 530267 are 52.18 and 57.25

Weekly Target 147.95
Weekly Target 251.33
Weekly Target 353.02
Weekly Target 456.4
Weekly Target 558.09

Weekly price and volumes for Saboo Bros

Date Closing Open Range Volume
Thu 30 April 2026 54.71 (-0.53%) 53.00 49.64 - 54.71 0.1524 times
Fri 24 April 2026 55.00 (2.57%) 56.20 52.35 - 58.70 0.6659 times
Fri 17 April 2026 53.62 (-5.76%) 56.90 48.83 - 56.90 0.3711 times
Fri 10 April 2026 56.90 (-5.86%) 60.44 51.70 - 60.44 0.4959 times
Thu 02 April 2026 60.44 (8.41%) 58.53 53.00 - 60.45 0.5781 times
Fri 27 March 2026 55.75 (-11.24%) 65.95 55.75 - 65.95 0.498 times
Fri 20 March 2026 62.81 (18.67%) 52.93 50.29 - 62.82 1.597 times
Fri 13 March 2026 52.93 (27.54%) 43.57 43.55 - 52.93 5.3489 times
Fri 06 March 2026 41.50 (15.82%) 37.62 35.83 - 41.50 0.2019 times
Wed 25 February 2026 35.83 (1.65%) 35.08 32.45 - 35.83 0.0908 times
Fri 20 February 2026 35.25 (-11.43%) 37.84 35.25 - 39.70 0.4369 times

 weekly chart SabooBros

Monthly price and charts SabooBros

Strong monthly Stock price targets for SabooBros 530267 are 45.96 and 57.58

Monthly Target 143.04
Monthly Target 248.88
Monthly Target 354.663333333333
Monthly Target 460.5
Monthly Target 566.28

Monthly price and volumes Saboo Bros

Date Closing Open Range Volume
Thu 30 April 2026 54.71 (-0.26%) 57.59 48.83 - 60.45 0.1629 times
Mon 30 March 2026 54.85 (53.08%) 37.62 35.83 - 65.95 0.7682 times
Wed 25 February 2026 35.83 (-15.75%) 42.53 32.45 - 43.78 0.5083 times
Fri 30 January 2026 42.53 (-20.98%) 51.16 36.86 - 56.51 0.6907 times
Wed 31 December 2025 53.82 (-8.39%) 61.68 49.32 - 67.99 3.6359 times
Fri 28 November 2025 58.75 (15.35%) 50.93 39.67 - 58.75 2.5886 times
Fri 31 October 2025 50.93 (23.44%) 41.60 33.00 - 53.36 0.2353 times
Tue 30 September 2025 41.26 (13.2%) 38.00 36.45 - 46.93 0.6012 times
Fri 29 August 2025 36.45 (-24.95%) 48.57 36.20 - 48.57 0.2568 times
Thu 31 July 2025 48.57 (-11.42%) 53.74 46.50 - 53.74 0.5521 times
Mon 30 June 2025 54.83 (-0.38%) 53.94 49.78 - 63.99 0.9199 times

 monthly chart SabooBros

Yearly price and charts SabooBros

Strong yearly Stock price targets for SabooBros 530267 are 43.58 and 77.08

Yearly Target 117.54
Yearly Target 236.12
Yearly Target 351.036666666667
Yearly Target 469.62
Yearly Target 584.54

Yearly price and volumes Saboo Bros

Date Closing Open Range Volume
Thu 30 April 2026 54.71 (1.65%) 51.16 32.45 - 65.95 0.3152 times
Wed 31 December 2025 53.82 (-31.87%) 85.00 33.00 - 119.70 2.1571 times
Tue 31 December 2024 79.00 (67.48%) 48.11 48.11 - 99.30 2.2469 times
Fri 29 December 2023 47.17 (136.44%) 19.95 11.30 - 47.17 2.2657 times
Thu 29 December 2022 19.95 (-19.23%) 24.25 14.05 - 26.25 0.4684 times
Fri 31 December 2021 24.70 (129.98%) 11.25 6.87 - 27.05 1.5232 times
Thu 31 December 2020 10.74 (-35.3%) 17.40 8.05 - 22.00 0.018 times
Wed 11 December 2019 16.60 (12.39%) 14.04 11.45 - 16.60 0.005 times
Fri 28 December 2018 14.77 (0%) 15.45 14.10 - 15.45 0.0005 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of SabooBros

Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saboo Bros 530267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabooBros (530267) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SabooBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SabooBros in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabooBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SabooBros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabooBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.74 and SabooBros 530267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.

SabooBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Bros 530267

DMA (daily moving average) of Saboo Bros 530267

DMA period DMA value
5 day DMA 52.74
12 day DMA 53.93
20 day DMA 55.12
35 day DMA 54.9
50 day DMA 50.12
100 day DMA 50.58
150 day DMA 48.04
200 day DMA 48.03

EMA (exponential moving average) of Saboo Bros 530267

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3252.6252.87
12 day EMA53.9753.8454.16
20 day EMA54.0353.9654.16
35 day EMA51.851.6351.6
50 day EMA49.5349.3249.21

SMA (simple moving average) of Saboo Bros 530267

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7452.8254
12 day SMA53.9353.8854.28
20 day SMA55.1255.1355.31
35 day SMA54.954.5354.17
50 day SMA50.1249.8549.59
100 day SMA50.5850.4850.42
150 day SMA48.0447.9347.84
200 day SMA48.0348.0448.04

Fundamentals, profit and EPS of Saboo Bros 530267

EPS is -5.45 and PE is: -10.04

Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)

Debt: 0.00 in crores

Market capitalization: 38.43

EPS is 0.05 and PE is: 1094.2

Last quarter profit: (September 2024 quarter) -0.03 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 50.97

Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top