SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530267
- 530267 Experts view
- Tomorrow's Movement 530267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooBros
Strong intraday Stock price targets for SabooBros are 41.66 and 41.77
| Intraday Target 1 | 41.56 |
| Intraday Target 2 | 41.64 |
| Intraday Target 3 | 41.673333333333 |
| Intraday Target 4 | 41.75 |
| Intraday Target 5 | 41.78 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.71 (-4.73%) | 41.60 | 41.60 - 41.71 | 0.0291 times | Wed 11 February 2026 | 43.78 (4.99%) | 41.70 | 41.70 - 43.78 | 0.3792 times | Tue 10 February 2026 | 41.70 (0.48%) | 42.33 | 41.70 - 43.57 | 0.0238 times | Mon 09 February 2026 | 41.50 (0.97%) | 40.90 | 40.90 - 41.50 | 7.8499 times | Fri 06 February 2026 | 41.10 (0.24%) | 41.10 | 41.10 - 41.10 | 0.1102 times | Thu 05 February 2026 | 41.00 (4.89%) | 41.00 | 41.00 - 41.00 | 0.441 times | Wed 04 February 2026 | 39.09 (0.15%) | 39.10 | 39.09 - 39.10 | 0.59 times | Tue 03 February 2026 | 39.03 (0.05%) | 39.03 | 39.03 - 39.03 | 0.0882 times | Mon 02 February 2026 | 39.01 (-4.85%) | 39.00 | 39.00 - 39.01 | 0.2769 times | Sun 01 February 2026 | 41.00 (-3.6%) | 42.53 | 40.41 - 42.53 | 0.2117 times | Fri 30 January 2026 | 42.53 (0%) | 42.53 | 42.53 - 42.53 | 0.9287 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 41.31 and 44.19
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 42.13 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.71 (1.48%) | 40.90 | 40.90 - 43.78 | 1.6157 times | Fri 06 February 2026 | 41.10 (-3.36%) | 42.53 | 39.00 - 42.53 | 0.3351 times | Fri 30 January 2026 | 42.53 (4.42%) | 42.70 | 38.75 - 46.98 | 1.4534 times | Fri 23 January 2026 | 40.73 (-9.06%) | 44.79 | 36.86 - 44.79 | 1.12 times | Fri 16 January 2026 | 44.79 (-6.69%) | 48.00 | 44.79 - 48.00 | 0.3052 times | Thu 08 January 2026 | 48.00 (-3.52%) | 49.99 | 47.50 - 49.99 | 0.0139 times | Fri 02 January 2026 | 49.75 (-12.23%) | 59.51 | 49.30 - 59.51 | 0.1751 times | Fri 26 December 2025 | 56.68 (6.92%) | 55.66 | 51.46 - 59.85 | 3.5386 times | Fri 19 December 2025 | 53.01 (-10%) | 58.80 | 49.32 - 58.80 | 0.6052 times | Fri 12 December 2025 | 58.90 (-6.63%) | 63.26 | 54.12 - 63.26 | 0.8377 times | Fri 05 December 2025 | 63.08 (7.37%) | 61.68 | 61.68 - 67.99 | 10.3542 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 37.97 and 42.75
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 41.496666666667 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.71 (-1.93%) | 42.53 | 39.00 - 43.78 | 0.421 times | Fri 30 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.634 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 3.3377 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.3764 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.216 times | Tue 30 September 2025 | 41.26 (13.2%) | 38.00 | 36.45 - 46.93 | 0.5519 times | Fri 29 August 2025 | 36.45 (-24.95%) | 48.57 | 36.20 - 48.57 | 0.2358 times | Thu 31 July 2025 | 48.57 (-11.42%) | 53.74 | 46.50 - 53.74 | 0.5069 times | Mon 30 June 2025 | 54.83 (-0.38%) | 53.94 | 49.78 - 63.99 | 0.8445 times | Fri 30 May 2025 | 55.04 (16.56%) | 47.22 | 47.22 - 62.07 | 0.8759 times | Wed 30 April 2025 | 47.22 (-17.88%) | 57.50 | 36.20 - 57.50 | 1.3063 times |
Yearly price and charts SabooBros
Strong yearly Stock price targets for SabooBros 530267 are 29.46 and 49.11
| Yearly Target 1 | 25.38 |
| Yearly Target 2 | 33.54 |
| Yearly Target 3 | 45.026666666667 |
| Yearly Target 4 | 53.19 |
| Yearly Target 5 | 64.68 |
Yearly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.71 (-22.5%) | 51.16 | 36.86 - 56.51 | 0.1729 times | Wed 31 December 2025 | 53.82 (-31.87%) | 85.00 | 33.00 - 119.70 | 2.1924 times | Tue 31 December 2024 | 79.00 (67.48%) | 48.11 | 48.11 - 99.30 | 2.2838 times | Fri 29 December 2023 | 47.17 (136.44%) | 19.95 | 11.30 - 47.17 | 2.3028 times | Thu 29 December 2022 | 19.95 (-19.23%) | 24.25 | 14.05 - 26.25 | 0.4761 times | Fri 31 December 2021 | 24.70 (129.98%) | 11.25 | 6.87 - 27.05 | 1.5482 times | Thu 31 December 2020 | 10.74 (-35.3%) | 17.40 | 8.05 - 22.00 | 0.0183 times | Wed 11 December 2019 | 16.60 (12.39%) | 14.04 | 11.45 - 16.60 | 0.0051 times | Fri 28 December 2018 | 14.77 (0%) | 15.45 | 14.10 - 15.45 | 0.0005 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooBros
Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Bros 530267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabooBros (530267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabooBros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabooBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabooBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooBros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabooBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and SabooBros 530267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.
SabooBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 41.17 |
| 20 day DMA | 41.75 |
| 35 day DMA | 46.31 |
| 50 day DMA | 50.15 |
| 100 day DMA | 47.14 |
| 150 day DMA | 46.69 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 42.03 | 41.15 |
| 12 day EMA | 41.88 | 41.91 | 41.57 |
| 20 day EMA | 43 | 43.14 | 43.07 |
| 35 day EMA | 45.87 | 46.12 | 46.26 |
| 50 day EMA | 49.41 | 49.72 | 49.96 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 41.82 | 40.88 |
| 12 day SMA | 41.17 | 41.42 | 41.33 |
| 20 day SMA | 41.75 | 41.94 | 42.15 |
| 35 day SMA | 46.31 | 46.6 | 46.91 |
| 50 day SMA | 50.15 | 50.44 | 50.63 |
| 100 day SMA | 47.14 | 47.11 | 47.07 |
| 150 day SMA | 46.69 | 46.81 | 46.94 |
| 200 day SMA | 48.05 | 48.16 | 48.27 |
Fundamentals, profit and EPS of Saboo Bros 530267
EPS is -5.45 and PE is: -7.65
Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)
Debt: 0.00 in crores
Market capitalization: 38.43
EPS is 0.05 and PE is: 834.2
Last quarter profit: (September 2024 quarter) -0.03 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 50.97
Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


