SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530267
- 530267 Experts view
- Tomorrow's Movement 530267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooBros
Strong intraday Stock price targets for SabooBros are 38.85 and 40.76
| Intraday Target 1 | 38.53 |
| Intraday Target 2 | 39.16 |
| Intraday Target 3 | 40.436666666667 |
| Intraday Target 4 | 41.07 |
| Intraday Target 5 | 42.35 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.80 (-4.58%) | 41.71 | 39.80 - 41.71 | 0.0018 times | Thu 12 February 2026 | 41.71 (-4.73%) | 41.60 | 41.60 - 41.71 | 0.0297 times | Wed 11 February 2026 | 43.78 (4.99%) | 41.70 | 41.70 - 43.78 | 0.3874 times | Tue 10 February 2026 | 41.70 (0.48%) | 42.33 | 41.70 - 43.57 | 0.0243 times | Mon 09 February 2026 | 41.50 (0.97%) | 40.90 | 40.90 - 41.50 | 8.0182 times | Fri 06 February 2026 | 41.10 (0.24%) | 41.10 | 41.10 - 41.10 | 0.1126 times | Thu 05 February 2026 | 41.00 (4.89%) | 41.00 | 41.00 - 41.00 | 0.4504 times | Wed 04 February 2026 | 39.09 (0.15%) | 39.10 | 39.09 - 39.10 | 0.6026 times | Tue 03 February 2026 | 39.03 (0.05%) | 39.03 | 39.03 - 39.03 | 0.0901 times | Mon 02 February 2026 | 39.01 (-4.85%) | 39.00 | 39.00 - 39.01 | 0.2829 times | Sun 01 February 2026 | 41.00 (-3.6%) | 42.53 | 40.41 - 42.53 | 0.2162 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 37.81 and 41.79
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 41.126666666667 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.80 (-3.16%) | 40.90 | 39.80 - 43.78 | 1.6159 times | Fri 06 February 2026 | 41.10 (-3.36%) | 42.53 | 39.00 - 42.53 | 0.3351 times | Fri 30 January 2026 | 42.53 (4.42%) | 42.70 | 38.75 - 46.98 | 1.4534 times | Fri 23 January 2026 | 40.73 (-9.06%) | 44.79 | 36.86 - 44.79 | 1.12 times | Fri 16 January 2026 | 44.79 (-6.69%) | 48.00 | 44.79 - 48.00 | 0.3052 times | Thu 08 January 2026 | 48.00 (-3.52%) | 49.99 | 47.50 - 49.99 | 0.0139 times | Fri 02 January 2026 | 49.75 (-12.23%) | 59.51 | 49.30 - 59.51 | 0.1751 times | Fri 26 December 2025 | 56.68 (6.92%) | 55.66 | 51.46 - 59.85 | 3.5385 times | Fri 19 December 2025 | 53.01 (-10%) | 58.80 | 49.32 - 58.80 | 0.6052 times | Fri 12 December 2025 | 58.90 (-6.63%) | 63.26 | 54.12 - 63.26 | 0.8376 times | Fri 05 December 2025 | 63.08 (7.37%) | 61.68 | 61.68 - 67.99 | 10.3539 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 37.01 and 41.79
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 40.86 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 45.64 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.80 (-6.42%) | 42.53 | 39.00 - 43.78 | 0.4211 times | Fri 30 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.634 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 3.3377 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.3763 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.216 times | Tue 30 September 2025 | 41.26 (13.2%) | 38.00 | 36.45 - 46.93 | 0.5519 times | Fri 29 August 2025 | 36.45 (-24.95%) | 48.57 | 36.20 - 48.57 | 0.2358 times | Thu 31 July 2025 | 48.57 (-11.42%) | 53.74 | 46.50 - 53.74 | 0.5068 times | Mon 30 June 2025 | 54.83 (-0.38%) | 53.94 | 49.78 - 63.99 | 0.8445 times | Fri 30 May 2025 | 55.04 (16.56%) | 47.22 | 47.22 - 62.07 | 0.8759 times | Wed 30 April 2025 | 47.22 (-17.88%) | 57.50 | 36.20 - 57.50 | 1.3063 times |
Yearly price and charts SabooBros
Strong yearly Stock price targets for SabooBros 530267 are 28.51 and 48.16
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 32.27 |
| Yearly Target 3 | 44.39 |
| Yearly Target 4 | 51.92 |
| Yearly Target 5 | 64.04 |
Yearly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.80 (-26.05%) | 51.16 | 36.86 - 56.51 | 0.1729 times | Wed 31 December 2025 | 53.82 (-31.87%) | 85.00 | 33.00 - 119.70 | 2.1924 times | Tue 31 December 2024 | 79.00 (67.48%) | 48.11 | 48.11 - 99.30 | 2.2838 times | Fri 29 December 2023 | 47.17 (136.44%) | 19.95 | 11.30 - 47.17 | 2.3028 times | Thu 29 December 2022 | 19.95 (-19.23%) | 24.25 | 14.05 - 26.25 | 0.4761 times | Fri 31 December 2021 | 24.70 (129.98%) | 11.25 | 6.87 - 27.05 | 1.5482 times | Thu 31 December 2020 | 10.74 (-35.3%) | 17.40 | 8.05 - 22.00 | 0.0183 times | Wed 11 December 2019 | 16.60 (12.39%) | 14.04 | 11.45 - 16.60 | 0.0051 times | Fri 28 December 2018 | 14.77 (0%) | 15.45 | 14.10 - 15.45 | 0.0005 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooBros
Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Bros 530267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saboo Bros 530267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabooBros (530267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabooBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabooBros in short term but the buy signal is initial and weak.
SabooBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabooBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and SabooBros 530267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.
SabooBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 40.94 |
| 20 day DMA | 41.45 |
| 35 day DMA | 45.93 |
| 50 day DMA | 49.77 |
| 100 day DMA | 47.13 |
| 150 day DMA | 46.55 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 41.92 | 42.03 |
| 12 day EMA | 41.57 | 41.89 | 41.92 |
| 20 day EMA | 42.72 | 43.03 | 43.17 |
| 35 day EMA | 45.7 | 46.05 | 46.31 |
| 50 day EMA | 49.27 | 49.66 | 49.98 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.96 | 41.82 |
| 12 day SMA | 40.94 | 41.17 | 41.42 |
| 20 day SMA | 41.45 | 41.75 | 41.94 |
| 35 day SMA | 45.93 | 46.31 | 46.6 |
| 50 day SMA | 49.77 | 50.15 | 50.44 |
| 100 day SMA | 47.13 | 47.14 | 47.11 |
| 150 day SMA | 46.55 | 46.69 | 46.81 |
| 200 day SMA | 47.96 | 48.05 | 48.16 |
Fundamentals, profit and EPS of Saboo Bros 530267
EPS is -5.45 and PE is: -7.3
Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)
Debt: 0.00 in crores
Market capitalization: 38.43
EPS is 0.05 and PE is: 796
Last quarter profit: (September 2024 quarter) -0.03 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 50.97
Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


