ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooBros

Strong intraday Stock price targets for SabooBros are 30.6 and 33.95

Intraday Target 130.02
Intraday Target 231.18
Intraday Target 333.366666666667
Intraday Target 434.53
Intraday Target 536.72

Daily price and volume Saboo Bros

Date Closing Open Range Volume
Fri 30 October 2026 32.35 (-4.54%) 35.45 32.20 - 35.55 1.7571 times
Thu 29 October 2026 33.89 (-0.5%) 32.60 32.36 - 34.06 0.9071 times
Wed 28 October 2026 34.06 (2.84%) 32.46 31.47 - 34.50 3.0973 times
Tue 27 October 2026 33.12 (-4.99%) 34.00 33.12 - 34.00 1.0092 times
Mon 26 October 2026 34.86 (-4.99%) 37.40 34.86 - 37.40 0.4348 times
Fri 23 October 2026 36.69 (2.49%) 34.75 34.01 - 36.99 0.5148 times
Thu 22 October 2026 35.80 (-0.28%) 35.80 35.80 - 35.80 0.0851 times
Wed 21 October 2026 35.90 (-0.31%) 36.00 34.21 - 36.00 0.2357 times
Mon 19 October 2026 36.01 (-4.08%) 37.99 36.00 - 37.99 0.4535 times
Fri 16 October 2026 37.54 (-4.14%) 40.99 37.21 - 40.99 1.5053 times
Thu 15 October 2026 39.16 (4.4%) 37.00 35.80 - 39.35 0.1727 times

 Daily chart SabooBros

Weekly price and charts SabooBros

Strong weekly Stock price targets for SabooBros 530267 are 28.95 and 34.88

Weekly Target 127.81
Weekly Target 230.08
Weekly Target 333.74
Weekly Target 436.01
Weekly Target 539.67

Weekly price and volumes for Saboo Bros

Date Closing Open Range Volume
Fri 30 October 2026 32.35 (-11.83%) 37.40 31.47 - 37.40 0.6916 times
Fri 23 October 2026 36.69 (-2.26%) 37.99 34.01 - 37.99 0.1237 times
Fri 16 October 2026 37.54 (-2.92%) 42.99 35.80 - 42.99 0.4139 times
Tue 06 October 2026 38.67 (10.23%) 36.83 36.83 - 38.67 0.0159 times
Thu 01 October 2026 35.08 (8.67%) 33.84 30.67 - 35.08 1.7924 times
Fri 25 September 2026 32.28 (-22.03%) 41.50 32.26 - 43.30 4.2896 times
Fri 18 September 2026 41.40 (-13.7%) 49.80 41.23 - 50.36 1.466 times
Fri 11 September 2026 47.97 (-14.63%) 55.00 47.83 - 56.10 0.7416 times
Fri 04 September 2026 56.19 (-13.35%) 66.00 56.19 - 69.00 0.3251 times
Fri 28 August 2026 64.85 (4.19%) 63.98 59.13 - 67.20 0.1401 times
Fri 21 August 2026 62.24 (17.43%) 55.65 55.38 - 64.40 0.7209 times

 weekly chart SabooBros

Monthly price and charts SabooBros

Strong monthly Stock price targets for SabooBros 530267 are 26.15 and 37.67

Monthly Target 124.08
Monthly Target 228.22
Monthly Target 335.603333333333
Monthly Target 439.74
Monthly Target 547.12

Monthly price and volumes Saboo Bros

Date Closing Open Range Volume
Fri 30 October 2026 32.35 (1.67%) 35.08 31.47 - 42.99 0.6292 times
Tue 29 September 2026 31.82 (-52.2%) 69.00 30.67 - 69.00 4.185 times
Mon 31 August 2026 66.57 (46.5%) 47.70 45.10 - 67.98 0.5776 times
Fri 31 July 2026 45.44 (-14.92%) 56.08 41.25 - 58.88 0.1641 times
Tue 30 June 2026 53.41 (-12.15%) 63.80 45.00 - 63.80 0.5299 times
Fri 29 May 2026 60.80 (11.13%) 52.00 43.03 - 67.41 1.7828 times
Thu 30 April 2026 54.71 (-0.26%) 57.59 48.83 - 60.45 0.163 times
Mon 30 March 2026 54.85 (53.08%) 37.62 35.83 - 65.95 0.7686 times
Wed 25 February 2026 35.83 (-15.75%) 42.53 32.45 - 43.78 0.5086 times
Fri 30 January 2026 42.53 (-20.98%) 51.16 36.86 - 56.51 0.6911 times
Wed 31 December 2025 53.82 (-8.39%) 61.68 49.32 - 67.99 3.6381 times

 monthly chart SabooBros

Yearly price and charts SabooBros

Strong yearly Stock price targets for SabooBros 530267 are 12.35 and 50.68

Yearly Target 15.68
Yearly Target 219.01
Yearly Target 344.006666666667
Yearly Target 457.34
Yearly Target 582.34

Yearly price and volumes Saboo Bros

Date Closing Open Range Volume
Fri 30 October 2026 32.35 (-39.89%) 51.16 30.67 - 69.00 1.3096 times
Wed 31 December 2025 53.82 (-31.87%) 85.00 33.00 - 119.70 1.9101 times
Tue 31 December 2024 79.00 (67.48%) 48.11 48.11 - 99.30 1.9897 times
Fri 29 December 2023 47.17 (136.44%) 19.95 11.30 - 47.17 2.0062 times
Thu 29 December 2022 19.95 (-19.23%) 24.25 14.05 - 26.25 0.4148 times
Fri 31 December 2021 24.70 (129.98%) 11.25 6.87 - 27.05 1.3488 times
Thu 31 December 2020 10.74 (-35.3%) 17.40 8.05 - 22.00 0.0159 times
Wed 11 December 2019 16.60 (12.39%) 14.04 11.45 - 16.60 0.0044 times
Fri 28 December 2018 14.77 (0%) 15.45 14.10 - 15.45 0.0004 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of SabooBros

Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saboo Bros 530267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saboo Bros 530267 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Saboo Bros 530267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.36

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabooBros (530267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabooBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SabooBros in short term but the buy signal is initial and weak.

SabooBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabooBros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabooBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.49 and SabooBros 530267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.

SabooBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Bros 530267

DMA (daily moving average) of Saboo Bros 530267

DMA period DMA value
5 day DMA 33.66
12 day DMA 35.57
20 day DMA 35.6
35 day DMA 40.09
50 day DMA 46.29
100 day DMA 49.05
150 day DMA 51.23
200 day DMA 49.62

EMA (exponential moving average) of Saboo Bros 530267

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7434.4434.72
12 day EMA35.1335.6435.96
20 day EMA36.7737.2437.59
35 day EMA41.1541.6742.13
50 day EMA45.5746.1146.61

SMA (simple moving average) of Saboo Bros 530267

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6634.5234.91
12 day SMA35.5736.1236.71
20 day SMA35.635.6835.77
35 day SMA40.0940.9541.85
50 day SMA46.2946.7647.14
100 day SMA49.0549.3749.64
150 day SMA51.2351.3451.42
200 day SMA49.6249.7549.86

Fundamentals, profit and EPS of Saboo Bros 530267

EPS is 3.72 and PE is: 8.7

Last quarter profit: (March 2026 quarter) 1.17 crores (1270.00%)

Debt: 0.00 in crores

Market capitalization: 29.54

EPS is -5.45 and PE is: -5.94

Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)

Debt: 0.00 in crores

Market capitalization: 38.43

Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top