Munafa Stock Market Course + Intraday & FNO calls 
SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530267
- 530267 Experts view
- Tomorrow's Movement 530267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooBros
Strong intraday Stock price targets for SabooBros are 55.29 and 57.1
| Intraday Target 1 | 54.98 |
| Intraday Target 2 | 55.59 |
| Intraday Target 3 | 56.793333333333 |
| Intraday Target 4 | 57.4 |
| Intraday Target 5 | 58.6 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.19 (-4.99%) | 58.00 | 56.19 - 58.00 | 0.2282 times | Thu 03 September 2026 | 59.14 (-5%) | 59.14 | 59.14 - 63.99 | 1.5906 times | Wed 02 September 2026 | 62.25 (-4.82%) | 62.16 | 62.16 - 68.65 | 0.0404 times | Tue 01 September 2026 | 65.40 (-1.76%) | 69.00 | 63.26 - 69.00 | 2.0277 times | Mon 31 August 2026 | 66.57 (2.65%) | 66.00 | 61.65 - 67.98 | 3.1022 times | Fri 28 August 2026 | 64.85 (4.41%) | 61.00 | 60.00 - 65.00 | 0.1036 times | Thu 27 August 2026 | 62.11 (-3.03%) | 61.00 | 60.85 - 67.20 | 1.0341 times | Wed 26 August 2026 | 64.05 (5%) | 61.00 | 59.50 - 64.05 | 0.8603 times | Tue 25 August 2026 | 61.00 (-0.36%) | 62.00 | 60.50 - 62.00 | 0.0474 times | Mon 24 August 2026 | 61.22 (-1.64%) | 63.98 | 59.13 - 63.98 | 0.9656 times | Fri 21 August 2026 | 62.24 (3.03%) | 63.35 | 61.50 - 63.35 | 0.0158 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 49.79 and 62.6
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 60.46 |
| Weekly Target 4 | 64.73 |
| Weekly Target 5 | 73.27 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.19 (-13.35%) | 66.00 | 56.19 - 69.00 | 1.8768 times | Fri 28 August 2026 | 64.85 (4.19%) | 63.98 | 59.13 - 67.20 | 0.8085 times | Fri 21 August 2026 | 62.24 (17.43%) | 55.65 | 55.38 - 64.40 | 4.1613 times | Fri 14 August 2026 | 53.00 (-2.59%) | 57.13 | 51.75 - 57.13 | 0.5624 times | Fri 07 August 2026 | 54.41 (19.74%) | 47.70 | 45.10 - 54.41 | 0.363 times | Fri 31 July 2026 | 45.44 (-10.6%) | 49.81 | 41.25 - 50.58 | 0.5492 times | Fri 24 July 2026 | 50.83 (-0.92%) | 51.30 | 50.83 - 53.50 | 0.0278 times | Fri 17 July 2026 | 51.30 (4.91%) | 51.34 | 46.50 - 55.50 | 0.833 times | Fri 10 July 2026 | 48.90 (-8.26%) | 53.30 | 44.30 - 53.55 | 0.0877 times | Fri 03 July 2026 | 53.30 (10.01%) | 50.87 | 50.87 - 58.88 | 0.7302 times | Thu 25 June 2026 | 48.45 (2.84%) | 45.00 | 45.00 - 51.90 | 0.6237 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 49.79 and 62.6
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 60.46 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 73.27 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.19 (-15.59%) | 69.00 | 56.19 - 69.00 | 0.1005 times | Mon 31 August 2026 | 66.57 (46.5%) | 47.70 | 45.10 - 67.98 | 0.648 times | Fri 31 July 2026 | 45.44 (-14.92%) | 56.08 | 41.25 - 58.88 | 0.1841 times | Tue 30 June 2026 | 53.41 (-12.15%) | 63.80 | 45.00 - 63.80 | 0.5945 times | Fri 29 May 2026 | 60.80 (11.13%) | 52.00 | 43.03 - 67.41 | 2.0001 times | Thu 30 April 2026 | 54.71 (-0.26%) | 57.59 | 48.83 - 60.45 | 0.1829 times | Mon 30 March 2026 | 54.85 (53.08%) | 37.62 | 35.83 - 65.95 | 0.8623 times | Wed 25 February 2026 | 35.83 (-15.75%) | 42.53 | 32.45 - 43.78 | 0.5706 times | Fri 30 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.7753 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 4.0816 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.906 times |
Yearly price and charts SabooBros
Strong yearly Stock price targets for SabooBros 530267 are 44.32 and 80.87
| Yearly Target 1 | 16 |
| Yearly Target 2 | 36.09 |
| Yearly Target 3 | 52.546666666667 |
| Yearly Target 4 | 72.64 |
| Yearly Target 5 | 89.1 |
Yearly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.19 (4.4%) | 51.16 | 32.45 - 69.00 | 0.7419 times | Wed 31 December 2025 | 53.82 (-31.87%) | 85.00 | 33.00 - 119.70 | 2.0511 times | Tue 31 December 2024 | 79.00 (67.48%) | 48.11 | 48.11 - 99.30 | 2.1365 times | Fri 29 December 2023 | 47.17 (136.44%) | 19.95 | 11.30 - 47.17 | 2.1544 times | Thu 29 December 2022 | 19.95 (-19.23%) | 24.25 | 14.05 - 26.25 | 0.4454 times | Fri 31 December 2021 | 24.70 (129.98%) | 11.25 | 6.87 - 27.05 | 1.4484 times | Thu 31 December 2020 | 10.74 (-35.3%) | 17.40 | 8.05 - 22.00 | 0.0171 times | Wed 11 December 2019 | 16.60 (12.39%) | 14.04 | 11.45 - 16.60 | 0.0048 times | Fri 28 December 2018 | 14.77 (0%) | 15.45 | 14.10 - 15.45 | 0.0005 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooBros
Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Bros 530267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saboo Bros 530267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saboo Bros 530267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.99
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 56 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabooBros (530267) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SabooBros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabooBros in short term but the sell signal is initial and weak.
SabooBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooBros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabooBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.66 and SabooBros 530267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.
SabooBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 61.91 |
| 12 day DMA | 62.12 |
| 20 day DMA | 59.48 |
| 35 day DMA | 55.12 |
| 50 day DMA | 53.75 |
| 100 day DMA | 54.26 |
| 150 day DMA | 51.63 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.21 | 62.22 | 63.76 |
| 12 day EMA | 60.62 | 61.42 | 61.83 |
| 20 day EMA | 59.16 | 59.47 | 59.51 |
| 35 day EMA | 56.95 | 56.99 | 56.86 |
| 50 day EMA | 54.1 | 54.01 | 53.8 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.91 | 63.64 | 64.24 |
| 12 day SMA | 62.12 | 62.55 | 62.49 |
| 20 day SMA | 59.48 | 59.26 | 58.77 |
| 35 day SMA | 55.12 | 55.02 | 54.79 |
| 50 day SMA | 53.75 | 53.62 | 53.38 |
| 100 day SMA | 54.26 | 54.24 | 54.22 |
| 150 day SMA | 51.63 | 51.56 | 51.48 |
| 200 day SMA | 51.86 | 51.83 | 51.77 |
Fundamentals, profit and EPS of Saboo Bros 530267
EPS is 3.72 and PE is: 15.1
Last quarter profit: (March 2026 quarter) 1.17 crores (1270.00%)
Debt: 0.00 in crores
Market capitalization: 29.54
EPS is -5.45 and PE is: -10.31
Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)
Debt: 0.00 in crores
Market capitalization: 38.43
Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
