SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530267
- 530267 Experts view
- Tomorrow's Movement 530267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooBros
Strong intraday Stock price targets for SabooBros are 50 and 54
| Intraday Target 1 | 49.33 |
| Intraday Target 2 | 50.67 |
| Intraday Target 3 | 53.333333333333 |
| Intraday Target 4 | 54.67 |
| Intraday Target 5 | 57.33 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.00 (-4.95%) | 52.00 | 52.00 - 56.00 | 0.306 times | Thu 30 April 2026 | 54.71 (4.99%) | 54.71 | 54.71 - 54.71 | 0.0765 times | Wed 29 April 2026 | 52.11 (4.98%) | 50.00 | 49.64 - 52.11 | 1.3972 times | Tue 28 April 2026 | 49.64 (-5%) | 52.25 | 49.64 - 52.25 | 0.1785 times | Mon 27 April 2026 | 52.25 (-5%) | 53.00 | 52.25 - 53.00 | 0.153 times | Fri 24 April 2026 | 55.00 (-0.18%) | 55.00 | 52.35 - 55.00 | 0.2856 times | Thu 23 April 2026 | 55.10 (-5%) | 56.00 | 55.10 - 56.00 | 4.8598 times | Wed 22 April 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.0051 times | Tue 21 April 2026 | 58.00 (3.63%) | 58.70 | 56.30 - 58.70 | 0.2346 times | Mon 20 April 2026 | 55.97 (4.38%) | 56.20 | 54.88 - 56.30 | 2.5038 times | Fri 17 April 2026 | 53.62 (4.38%) | 49.00 | 49.00 - 53.93 | 0.6374 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 50 and 54
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 53.333333333333 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.00 (-4.95%) | 52.00 | 52.00 - 56.00 | 0.026 times | Thu 30 April 2026 | 54.71 (-0.53%) | 53.00 | 49.64 - 54.71 | 0.1534 times | Fri 24 April 2026 | 55.00 (2.57%) | 56.20 | 52.35 - 58.70 | 0.6703 times | Fri 17 April 2026 | 53.62 (-5.76%) | 56.90 | 48.83 - 56.90 | 0.3735 times | Fri 10 April 2026 | 56.90 (-5.86%) | 60.44 | 51.70 - 60.44 | 0.4991 times | Thu 02 April 2026 | 60.44 (8.41%) | 58.53 | 53.00 - 60.45 | 0.5819 times | Fri 27 March 2026 | 55.75 (-11.24%) | 65.95 | 55.75 - 65.95 | 0.5013 times | Fri 20 March 2026 | 62.81 (18.67%) | 52.93 | 50.29 - 62.82 | 1.6075 times | Fri 13 March 2026 | 52.93 (27.54%) | 43.57 | 43.55 - 52.93 | 5.3839 times | Fri 06 March 2026 | 41.50 (15.82%) | 37.62 | 35.83 - 41.50 | 0.2032 times | Wed 25 February 2026 | 35.83 (1.65%) | 35.08 | 32.45 - 35.83 | 0.0914 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 50 and 54
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 53.333333333333 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.00 (-4.95%) | 52.00 | 52.00 - 56.00 | 0.0026 times | Thu 30 April 2026 | 54.71 (-0.26%) | 57.59 | 48.83 - 60.45 | 0.1724 times | Mon 30 March 2026 | 54.85 (53.08%) | 37.62 | 35.83 - 65.95 | 0.8128 times | Wed 25 February 2026 | 35.83 (-15.75%) | 42.53 | 32.45 - 43.78 | 0.5379 times | Fri 30 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.7308 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 3.8474 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.7392 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.249 times | Tue 30 September 2025 | 41.26 (13.2%) | 38.00 | 36.45 - 46.93 | 0.6362 times | Fri 29 August 2025 | 36.45 (-24.95%) | 48.57 | 36.20 - 48.57 | 0.2718 times | Thu 31 July 2025 | 48.57 (-11.42%) | 53.74 | 46.50 - 53.74 | 0.5842 times |
Yearly price and charts SabooBros
Strong yearly Stock price targets for SabooBros 530267 are 42.23 and 75.73
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 34.32 |
| Yearly Target 3 | 50.133333333333 |
| Yearly Target 4 | 67.82 |
| Yearly Target 5 | 83.63 |
Yearly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.00 (-3.38%) | 51.16 | 32.45 - 65.95 | 0.3156 times | Wed 31 December 2025 | 53.82 (-31.87%) | 85.00 | 33.00 - 119.70 | 2.157 times | Tue 31 December 2024 | 79.00 (67.48%) | 48.11 | 48.11 - 99.30 | 2.2468 times | Fri 29 December 2023 | 47.17 (136.44%) | 19.95 | 11.30 - 47.17 | 2.2656 times | Thu 29 December 2022 | 19.95 (-19.23%) | 24.25 | 14.05 - 26.25 | 0.4684 times | Fri 31 December 2021 | 24.70 (129.98%) | 11.25 | 6.87 - 27.05 | 1.5232 times | Thu 31 December 2020 | 10.74 (-35.3%) | 17.40 | 8.05 - 22.00 | 0.018 times | Wed 11 December 2019 | 16.60 (12.39%) | 14.04 | 11.45 - 16.60 | 0.005 times | Fri 28 December 2018 | 14.77 (0%) | 15.45 | 14.10 - 15.45 | 0.0005 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooBros
Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Bros 530267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saboo Bros 530267 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Saboo Bros 530267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.18
Munafa value: 15 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 52 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabooBros (530267) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SabooBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SabooBros in short term but the sell signal is initial and weak.
SabooBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooBros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabooBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.73 and SabooBros 530267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.
SabooBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 53.98 |
| 20 day DMA | 54.84 |
| 35 day DMA | 55.14 |
| 50 day DMA | 50.34 |
| 100 day DMA | 50.64 |
| 150 day DMA | 48.12 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 53.32 | 52.62 |
| 12 day EMA | 53.67 | 53.97 | 53.84 |
| 20 day EMA | 53.84 | 54.03 | 53.96 |
| 35 day EMA | 51.77 | 51.76 | 51.59 |
| 50 day EMA | 49.67 | 49.57 | 49.36 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 52.74 | 52.82 |
| 12 day SMA | 53.98 | 53.93 | 53.88 |
| 20 day SMA | 54.84 | 55.12 | 55.13 |
| 35 day SMA | 55.14 | 54.9 | 54.53 |
| 50 day SMA | 50.34 | 50.12 | 49.85 |
| 100 day SMA | 50.64 | 50.58 | 50.48 |
| 150 day SMA | 48.12 | 48.04 | 47.93 |
| 200 day SMA | 48 | 48.03 | 48.04 |
Fundamentals, profit and EPS of Saboo Bros 530267
EPS is -5.45 and PE is: -9.54
Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)
Debt: 0.00 in crores
Market capitalization: 38.43
EPS is 0.05 and PE is: 1040
Last quarter profit: (September 2024 quarter) -0.03 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 50.97
Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


