Munafa Stock Market Course + Intraday & FNO calls 
SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530267
- 530267 Experts view
- Tomorrow's Movement 530267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooBros
Strong intraday Stock price targets for SabooBros are 56.68 and 62.34
| Intraday Target 1 | 51.96 |
| Intraday Target 2 | 55.74 |
| Intraday Target 3 | 57.623333333333 |
| Intraday Target 4 | 61.4 |
| Intraday Target 5 | 63.28 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.51 (4.99%) | 59.51 | 53.85 - 59.51 | 0.1746 times | Fri 26 December 2025 | 56.68 (4.65%) | 51.46 | 51.46 - 56.86 | 0.0494 times | Wed 24 December 2025 | 54.16 (-4.98%) | 59.85 | 54.16 - 59.85 | 0.0583 times | Tue 23 December 2025 | 57.00 (3.64%) | 54.99 | 54.99 - 57.75 | 8.0721 times | Mon 22 December 2025 | 55.00 (3.75%) | 55.66 | 54.73 - 55.66 | 0.2105 times | Fri 19 December 2025 | 53.01 (2.26%) | 50.00 | 49.32 - 54.43 | 0.0143 times | Thu 18 December 2025 | 51.84 (-4.85%) | 54.21 | 51.84 - 54.21 | 0.1526 times | Wed 17 December 2025 | 54.48 (-4.99%) | 57.34 | 54.48 - 57.34 | 0.4642 times | Tue 16 December 2025 | 57.34 (2.37%) | 56.29 | 53.25 - 58.79 | 0.7253 times | Mon 15 December 2025 | 56.01 (-4.91%) | 58.80 | 56.01 - 58.80 | 0.0787 times | Fri 12 December 2025 | 58.90 (3.66%) | 59.00 | 58.90 - 59.00 | 0.0877 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 56.68 and 62.34
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 55.74 |
| Weekly Target 3 | 57.623333333333 |
| Weekly Target 4 | 61.4 |
| Weekly Target 5 | 63.28 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.51 (4.99%) | 59.51 | 53.85 - 59.51 | 0.0275 times | Fri 26 December 2025 | 56.68 (6.92%) | 55.66 | 51.46 - 59.85 | 1.3218 times | Fri 19 December 2025 | 53.01 (-10%) | 58.80 | 49.32 - 58.80 | 0.2261 times | Fri 12 December 2025 | 58.90 (-6.63%) | 63.26 | 54.12 - 63.26 | 0.3129 times | Fri 05 December 2025 | 63.08 (7.37%) | 61.68 | 61.68 - 67.99 | 3.8678 times | Fri 28 November 2025 | 58.75 (27.55%) | 48.36 | 48.36 - 58.75 | 3.6235 times | Fri 21 November 2025 | 46.06 (6.1%) | 45.58 | 42.00 - 48.33 | 0.2158 times | Fri 14 November 2025 | 43.41 (-9.54%) | 45.60 | 39.67 - 47.87 | 0.2183 times | Fri 07 November 2025 | 47.99 (-5.77%) | 50.93 | 47.03 - 53.45 | 0.0555 times | Fri 31 October 2025 | 50.93 (21.23%) | 47.94 | 47.00 - 53.36 | 0.1308 times | Thu 23 October 2025 | 42.01 (16.69%) | 39.60 | 39.60 - 47.85 | 0.0195 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 45.08 and 63.75
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 58.94 |
| Monthly Target 4 | 68.56 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.51 (1.29%) | 61.68 | 49.32 - 67.99 | 2.7873 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 1.9917 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.181 times | Tue 30 September 2025 | 41.26 (13.2%) | 38.00 | 36.45 - 46.93 | 0.4626 times | Fri 29 August 2025 | 36.45 (-24.95%) | 48.57 | 36.20 - 48.57 | 0.1976 times | Thu 31 July 2025 | 48.57 (-11.42%) | 53.74 | 46.50 - 53.74 | 0.4248 times | Mon 30 June 2025 | 54.83 (-0.38%) | 53.94 | 49.78 - 63.99 | 0.7078 times | Fri 30 May 2025 | 55.04 (16.56%) | 47.22 | 47.22 - 62.07 | 0.7341 times | Wed 30 April 2025 | 47.22 (-17.88%) | 57.50 | 36.20 - 57.50 | 1.0949 times | Fri 28 March 2025 | 57.50 (-10.77%) | 61.22 | 55.28 - 72.45 | 1.4181 times | Fri 28 February 2025 | 64.44 (-24.19%) | 86.04 | 64.44 - 87.00 | 0.0843 times |
Yearly price and charts SabooBros
Strong yearly Stock price targets for SabooBros 530267 are 2.9 and 89.61
| Yearly Target 1 | -15.96 |
| Yearly Target 2 | 21.77 |
| Yearly Target 3 | 70.736666666667 |
| Yearly Target 4 | 108.47 |
| Yearly Target 5 | 157.44 |
Yearly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.51 (-24.67%) | 85.00 | 33.00 - 119.70 | 1.9856 times | Tue 31 December 2024 | 79.00 (67.48%) | 48.11 | 48.11 - 99.30 | 2.0702 times | Fri 29 December 2023 | 47.17 (136.44%) | 19.95 | 11.30 - 47.17 | 2.0875 times | Thu 29 December 2022 | 19.95 (-19.23%) | 24.25 | 14.05 - 26.25 | 0.4316 times | Fri 31 December 2021 | 24.70 (129.98%) | 11.25 | 6.87 - 27.05 | 1.4034 times | Thu 31 December 2020 | 10.74 (-35.3%) | 17.40 | 8.05 - 22.00 | 0.0166 times | Wed 11 December 2019 | 16.60 (12.39%) | 14.04 | 11.45 - 16.60 | 0.0046 times | Fri 28 December 2018 | 14.77 (0%) | 15.45 | 14.10 - 15.45 | 0.0004 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SabooBros
Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saboo Bros 530267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saboo Bros 530267 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 50, while middle bands are at 55 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabooBros (530267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabooBros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabooBros in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabooBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SabooBros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabooBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.8 and SabooBros 530267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.
SabooBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 55.9 |
| 20 day DMA | 58.17 |
| 35 day DMA | 53.62 |
| 50 day DMA | 50.87 |
| 100 day DMA | 46.35 |
| 150 day DMA | 49 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.86 | 55.53 | 54.95 |
| 12 day EMA | 56.32 | 55.74 | 55.57 |
| 20 day EMA | 55.72 | 55.32 | 55.18 |
| 35 day EMA | 53.57 | 53.22 | 53.02 |
| 50 day EMA | 50.74 | 50.38 | 50.12 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 55.17 | 54.2 |
| 12 day SMA | 55.9 | 55.45 | 55.47 |
| 20 day SMA | 58.17 | 58.13 | 58.1 |
| 35 day SMA | 53.62 | 53.29 | 53.09 |
| 50 day SMA | 50.87 | 50.47 | 50.22 |
| 100 day SMA | 46.35 | 46.24 | 46.16 |
| 150 day SMA | 49 | 48.94 | 48.9 |
| 200 day SMA | 51.5 | 51.61 | 51.75 |
Fundamentals, profit and EPS of Saboo Bros 530267
EPS is -5.45 and PE is: -10.92
Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)
Debt: 0.00 in crores
Market capitalization: 38.43
EPS is 0.05 and PE is: 1190.2
Last quarter profit: (September 2024 quarter) -0.03 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 50.97
Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
