ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooBros

Strong intraday Stock price targets for SabooBros are 50 and 54

Intraday Target 149.33
Intraday Target 250.67
Intraday Target 353.333333333333
Intraday Target 454.67
Intraday Target 557.33

Daily price and volume Saboo Bros

Date Closing Open Range Volume
Mon 04 May 2026 52.00 (-4.95%) 52.00 52.00 - 56.00 0.306 times
Thu 30 April 2026 54.71 (4.99%) 54.71 54.71 - 54.71 0.0765 times
Wed 29 April 2026 52.11 (4.98%) 50.00 49.64 - 52.11 1.3972 times
Tue 28 April 2026 49.64 (-5%) 52.25 49.64 - 52.25 0.1785 times
Mon 27 April 2026 52.25 (-5%) 53.00 52.25 - 53.00 0.153 times
Fri 24 April 2026 55.00 (-0.18%) 55.00 52.35 - 55.00 0.2856 times
Thu 23 April 2026 55.10 (-5%) 56.00 55.10 - 56.00 4.8598 times
Wed 22 April 2026 58.00 (0%) 58.00 58.00 - 58.00 0.0051 times
Tue 21 April 2026 58.00 (3.63%) 58.70 56.30 - 58.70 0.2346 times
Mon 20 April 2026 55.97 (4.38%) 56.20 54.88 - 56.30 2.5038 times
Fri 17 April 2026 53.62 (4.38%) 49.00 49.00 - 53.93 0.6374 times

 Daily chart SabooBros

Weekly price and charts SabooBros

Strong weekly Stock price targets for SabooBros 530267 are 50 and 54

Weekly Target 149.33
Weekly Target 250.67
Weekly Target 353.333333333333
Weekly Target 454.67
Weekly Target 557.33

Weekly price and volumes for Saboo Bros

Date Closing Open Range Volume
Mon 04 May 2026 52.00 (-4.95%) 52.00 52.00 - 56.00 0.026 times
Thu 30 April 2026 54.71 (-0.53%) 53.00 49.64 - 54.71 0.1534 times
Fri 24 April 2026 55.00 (2.57%) 56.20 52.35 - 58.70 0.6703 times
Fri 17 April 2026 53.62 (-5.76%) 56.90 48.83 - 56.90 0.3735 times
Fri 10 April 2026 56.90 (-5.86%) 60.44 51.70 - 60.44 0.4991 times
Thu 02 April 2026 60.44 (8.41%) 58.53 53.00 - 60.45 0.5819 times
Fri 27 March 2026 55.75 (-11.24%) 65.95 55.75 - 65.95 0.5013 times
Fri 20 March 2026 62.81 (18.67%) 52.93 50.29 - 62.82 1.6075 times
Fri 13 March 2026 52.93 (27.54%) 43.57 43.55 - 52.93 5.3839 times
Fri 06 March 2026 41.50 (15.82%) 37.62 35.83 - 41.50 0.2032 times
Wed 25 February 2026 35.83 (1.65%) 35.08 32.45 - 35.83 0.0914 times

 weekly chart SabooBros

Monthly price and charts SabooBros

Strong monthly Stock price targets for SabooBros 530267 are 50 and 54

Monthly Target 149.33
Monthly Target 250.67
Monthly Target 353.333333333333
Monthly Target 454.67
Monthly Target 557.33

Monthly price and volumes Saboo Bros

Date Closing Open Range Volume
Mon 04 May 2026 52.00 (-4.95%) 52.00 52.00 - 56.00 0.0026 times
Thu 30 April 2026 54.71 (-0.26%) 57.59 48.83 - 60.45 0.1724 times
Mon 30 March 2026 54.85 (53.08%) 37.62 35.83 - 65.95 0.8128 times
Wed 25 February 2026 35.83 (-15.75%) 42.53 32.45 - 43.78 0.5379 times
Fri 30 January 2026 42.53 (-20.98%) 51.16 36.86 - 56.51 0.7308 times
Wed 31 December 2025 53.82 (-8.39%) 61.68 49.32 - 67.99 3.8474 times
Fri 28 November 2025 58.75 (15.35%) 50.93 39.67 - 58.75 2.7392 times
Fri 31 October 2025 50.93 (23.44%) 41.60 33.00 - 53.36 0.249 times
Tue 30 September 2025 41.26 (13.2%) 38.00 36.45 - 46.93 0.6362 times
Fri 29 August 2025 36.45 (-24.95%) 48.57 36.20 - 48.57 0.2718 times
Thu 31 July 2025 48.57 (-11.42%) 53.74 46.50 - 53.74 0.5842 times

 monthly chart SabooBros

Yearly price and charts SabooBros

Strong yearly Stock price targets for SabooBros 530267 are 42.23 and 75.73

Yearly Target 116.63
Yearly Target 234.32
Yearly Target 350.133333333333
Yearly Target 467.82
Yearly Target 583.63

Yearly price and volumes Saboo Bros

Date Closing Open Range Volume
Mon 04 May 2026 52.00 (-3.38%) 51.16 32.45 - 65.95 0.3156 times
Wed 31 December 2025 53.82 (-31.87%) 85.00 33.00 - 119.70 2.157 times
Tue 31 December 2024 79.00 (67.48%) 48.11 48.11 - 99.30 2.2468 times
Fri 29 December 2023 47.17 (136.44%) 19.95 11.30 - 47.17 2.2656 times
Thu 29 December 2022 19.95 (-19.23%) 24.25 14.05 - 26.25 0.4684 times
Fri 31 December 2021 24.70 (129.98%) 11.25 6.87 - 27.05 1.5232 times
Thu 31 December 2020 10.74 (-35.3%) 17.40 8.05 - 22.00 0.018 times
Wed 11 December 2019 16.60 (12.39%) 14.04 11.45 - 16.60 0.005 times
Fri 28 December 2018 14.77 (0%) 15.45 14.10 - 15.45 0.0005 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of SabooBros

Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saboo Bros 530267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saboo Bros 530267 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Saboo Bros 530267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.18

Munafa value: 15 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 52 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabooBros (530267) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SabooBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SabooBros in short term but the sell signal is initial and weak.

SabooBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SabooBros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabooBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.73 and SabooBros 530267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.

SabooBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Bros 530267

DMA (daily moving average) of Saboo Bros 530267

DMA period DMA value
5 day DMA 52.14
12 day DMA 53.98
20 day DMA 54.84
35 day DMA 55.14
50 day DMA 50.34
100 day DMA 50.64
150 day DMA 48.12
200 day DMA 48

EMA (exponential moving average) of Saboo Bros 530267

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8853.3252.62
12 day EMA53.6753.9753.84
20 day EMA53.8454.0353.96
35 day EMA51.7751.7651.59
50 day EMA49.6749.5749.36

SMA (simple moving average) of Saboo Bros 530267

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1452.7452.82
12 day SMA53.9853.9353.88
20 day SMA54.8455.1255.13
35 day SMA55.1454.954.53
50 day SMA50.3450.1249.85
100 day SMA50.6450.5850.48
150 day SMA48.1248.0447.93
200 day SMA4848.0348.04

Fundamentals, profit and EPS of Saboo Bros 530267

EPS is -5.45 and PE is: -9.54

Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)

Debt: 0.00 in crores

Market capitalization: 38.43

EPS is 0.05 and PE is: 1040

Last quarter profit: (September 2024 quarter) -0.03 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 50.97

Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top