ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooBros

Strong intraday Stock price targets for SabooBros are 50.51 and 56.09

Intraday Target 149.58
Intraday Target 251.44
Intraday Target 355.16
Intraday Target 457.02
Intraday Target 560.74

Daily price and volume Saboo Bros

Date Closing Open Range Volume
Fri 03 July 2026 53.30 (-4.96%) 56.08 53.30 - 58.88 0.8339 times
Thu 02 July 2026 56.08 (0%) 58.88 53.30 - 58.88 0.9744 times
Wed 01 July 2026 56.08 (5%) 56.08 54.00 - 56.08 0.9338 times
Tue 30 June 2026 53.41 (4.99%) 53.41 53.41 - 53.41 0.5247 times
Mon 29 June 2026 50.87 (4.99%) 50.87 50.87 - 50.87 1.5709 times
Thu 25 June 2026 48.45 (4.92%) 48.45 48.21 - 48.45 0.8214 times
Wed 24 June 2026 46.18 (-1.74%) 47.00 45.00 - 49.12 0.6371 times
Tue 23 June 2026 47.00 (-4.97%) 51.90 47.00 - 51.90 0.9557 times
Mon 22 June 2026 49.46 (4.99%) 45.00 45.00 - 49.46 1.7177 times
Fri 19 June 2026 47.11 (0%) 47.11 47.11 - 47.11 1.0306 times
Thu 18 June 2026 47.11 (-2.87%) 50.90 46.12 - 50.91 4.2505 times

 Daily chart SabooBros

Weekly price and charts SabooBros

Strong weekly Stock price targets for SabooBros 530267 are 52.09 and 60.1

Weekly Target 146.34
Weekly Target 249.82
Weekly Target 354.35
Weekly Target 457.83
Weekly Target 562.36

Weekly price and volumes for Saboo Bros

Date Closing Open Range Volume
Fri 03 July 2026 53.30 (10.01%) 50.87 50.87 - 58.88 0.2653 times
Thu 25 June 2026 48.45 (2.84%) 45.00 45.00 - 51.90 0.2266 times
Fri 19 June 2026 47.11 (-11.55%) 50.60 46.12 - 55.92 1.0973 times
Fri 12 June 2026 53.26 (-14.65%) 62.40 53.21 - 62.40 0.0833 times
Fri 05 June 2026 62.40 (2.63%) 63.80 55.10 - 63.80 0.7208 times
Fri 29 May 2026 60.80 (-0.59%) 64.21 57.35 - 66.99 0.8284 times
Fri 22 May 2026 61.16 (5.01%) 61.15 55.34 - 67.41 4.7617 times
Fri 15 May 2026 58.24 (26.61%) 43.70 43.70 - 58.24 0.7823 times
Fri 08 May 2026 46.00 (-15.92%) 52.00 43.03 - 56.00 1.1736 times
Thu 30 April 2026 54.71 (-0.53%) 53.00 49.64 - 54.71 0.0606 times
Fri 24 April 2026 55.00 (2.57%) 56.20 52.35 - 58.70 0.265 times

 weekly chart SabooBros

Monthly price and charts SabooBros

Strong monthly Stock price targets for SabooBros 530267 are 50.51 and 56.09

Monthly Target 149.58
Monthly Target 251.44
Monthly Target 355.16
Monthly Target 457.02
Monthly Target 560.74

Monthly price and volumes Saboo Bros

Date Closing Open Range Volume
Fri 03 July 2026 53.30 (-0.21%) 56.08 53.30 - 58.88 0.0325 times
Tue 30 June 2026 53.41 (-12.15%) 63.80 45.00 - 63.80 0.4842 times
Fri 29 May 2026 60.80 (11.13%) 52.00 43.03 - 67.41 1.6291 times
Thu 30 April 2026 54.71 (-0.26%) 57.59 48.83 - 60.45 0.149 times
Mon 30 March 2026 54.85 (53.08%) 37.62 35.83 - 65.95 0.7024 times
Wed 25 February 2026 35.83 (-15.75%) 42.53 32.45 - 43.78 0.4648 times
Fri 30 January 2026 42.53 (-20.98%) 51.16 36.86 - 56.51 0.6315 times
Wed 31 December 2025 53.82 (-8.39%) 61.68 49.32 - 67.99 3.3245 times
Fri 28 November 2025 58.75 (15.35%) 50.93 39.67 - 58.75 2.3669 times
Fri 31 October 2025 50.93 (23.44%) 41.60 33.00 - 53.36 0.2151 times
Tue 30 September 2025 41.26 (13.2%) 38.00 36.45 - 46.93 0.5497 times

 monthly chart SabooBros

Yearly price and charts SabooBros

Strong yearly Stock price targets for SabooBros 530267 are 42.88 and 77.84

Yearly Target 116.09
Yearly Target 234.7
Yearly Target 351.053333333333
Yearly Target 469.66
Yearly Target 586.01

Yearly price and volumes Saboo Bros

Date Closing Open Range Volume
Fri 03 July 2026 53.30 (-0.97%) 51.16 32.45 - 67.41 0.6379 times
Wed 31 December 2025 53.82 (-31.87%) 85.00 33.00 - 119.70 2.0769 times
Tue 31 December 2024 79.00 (67.48%) 48.11 48.11 - 99.30 2.1634 times
Fri 29 December 2023 47.17 (136.44%) 19.95 11.30 - 47.17 2.1815 times
Thu 29 December 2022 19.95 (-19.23%) 24.25 14.05 - 26.25 0.451 times
Fri 31 December 2021 24.70 (129.98%) 11.25 6.87 - 27.05 1.4666 times
Thu 31 December 2020 10.74 (-35.3%) 17.40 8.05 - 22.00 0.0173 times
Wed 11 December 2019 16.60 (12.39%) 14.04 11.45 - 16.60 0.0048 times
Fri 28 December 2018 14.77 (0%) 15.45 14.10 - 15.45 0.0005 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of SabooBros

Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saboo Bros 530267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 61 and lower is at 44, while middle bands are at 48 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SabooBros (530267) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SabooBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SabooBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabooBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabooBros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabooBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.7 and SabooBros 530267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.

SabooBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Bros 530267

DMA (daily moving average) of Saboo Bros 530267

DMA period DMA value
5 day DMA 53.95
12 day DMA 50.3
20 day DMA 52.24
35 day DMA 55.6
50 day DMA 54.27
100 day DMA 51.27
150 day DMA 51.36
200 day DMA 49.04

EMA (exponential moving average) of Saboo Bros 530267

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4753.5552.29
12 day EMA52.3552.1851.47
20 day EMA52.7152.6552.29
35 day EMA5352.9852.8
50 day EMA54.2354.2754.2

SMA (simple moving average) of Saboo Bros 530267

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9552.9851
12 day SMA50.350.0249.57
20 day SMA52.2452.5652.65
35 day SMA55.655.5855.42
50 day SMA54.2754.3654.36
100 day SMA51.2751.1851.05
150 day SMA51.3651.3151.24
200 day SMA49.0448.9848.91

Fundamentals, profit and EPS of Saboo Bros 530267

EPS is 3.72 and PE is: 14.33

Last quarter profit: (March 2026 quarter) 1.17 crores (1270.00%)

Debt: 0.00 in crores

Market capitalization: 29.54

EPS is -5.45 and PE is: -9.78

Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)

Debt: 0.00 in crores

Market capitalization: 38.43

Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top