BSE KINGSINFRA 530215 MACD indicator, KINGSINFRA 530215 indicators MACD technical analysis, KINGSINFRA 530215 indicators MACD free charts, KINGSINFRA 530215 indicators MACD historical values BSE

Stock 530215 - Share KINGSINFRA trades in BSE

Daily Support: 149.05
Daily Resistance: 155.65
5 Day DMA Moving Average is 152.7
20 Day DMA Moving Average is 156.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.57%	149.40	151.60	153.10	146.50	2.38 times
Thu 04 Dec 2025	-2.23%	153.90	149.25	153.90	145.60	0.51 times
Wed 03 Dec 2025	-1.07%	156.00	152.65	156.70	149.85	0.59 times
Tue 02 Dec 2025	-0.9%	154.65	154.30	157.00	153.10	0.43 times
Mon 01 Dec 2025	-1.95%	159.05	155.70	159.90	154.40	0.59 times
Fri 28 Nov 2025	0.86%	158.00	158.80	159.90	154.60	0.71 times
Thu 27 Nov 2025	1.71%	154.70	157.45	159.00	154.70	1.76 times
Wed 26 Nov 2025	-1.02%	156.00	154.80	157.45	154.05	0.4 times
Tue 25 Nov 2025	1.13%	157.00	156.40	157.00	153.10	1.14 times
Mon 24 Nov 2025	-2.98%	161.80	154.65	162.70	153.05	1.39 times

Volume is calculated using 10 day average volume

BSE KINGSINFRA 530215 MACD indicator, KINGSINFRA 530215 indicators MACD technical analysis, KINGSINFRA 530215 indicators MACD free charts, KINGSINFRA 530215 indicators MACD historical values BSE

Below are charts of BSE KINGSINFRA 530215 MACD indicator, KINGSINFRA 530215 indicators MACD technical analysis, KINGSINFRA 530215 indicators MACD free charts, KINGSINFRA 530215 indicators MACD historical values BSE

KINGSINFRA 530215 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KINGSINFRA 530215

12,26,9 day KINGSINFRA 530215 MACD is: 154.51, 156.23, -1.72

According to MACD indicator, Prices of KINGSINFRA 530215 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KINGSINFRA 530215 are:

154.51, 156.23, -1.72
155.04, 156.6, -1.56
156.09, 157.19, -1.1
156.72, 157.55, -0.83000000000001
157.16, 157.81, -0.65000000000001
157.43, 157.98, -0.54999999999998
157.18, 157.91, -0.72999999999999
157.13, 157.95, -0.81999999999999
157.55, 158.2, -0.64999999999998
157.76, 158.34, -0.58000000000001

MACD charts of KINGSINFRA 530215 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.