BSE KINGSINFRA 530215 MACD indicator, KINGSINFRA 530215 indicators MACD technical analysis, KINGSINFRA 530215 indicators MACD free charts, KINGSINFRA 530215 indicators MACD historical values BSE

Stock 530215 - Share KINGSINFRA trades in BSE

Daily Support: 117.43
Daily Resistance: 122.93
5 Day DMA Moving Average is 119.85
20 Day DMA Moving Average is 123.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	0.04%	124.50	121.35	124.50	119.00	0.28 times
Fri 10 Jul 2026	0.62%	122.95	121.30	123.45	120.10	0.45 times
Thu 09 Jul 2026	1.64%	123.90	120.55	123.90	117.70	0.31 times
Wed 08 Jul 2026	0.98%	119.00	118.60	122.70	117.35	0.46 times
Tue 07 Jul 2026	-3.37%	120.90	117.45	122.80	117.00	0.3 times
Fri 03 Jul 2026	-0.25%	125.85	121.55	125.85	120.00	0.42 times
Thu 02 Jul 2026	-0.69%	124.50	121.85	124.50	121.00	0.36 times
Wed 01 Jul 2026	-0.57%	124.05	122.70	125.35	121.60	0.38 times
Tue 30 Jun 2026	-0.2%	126.00	123.40	127.70	123.00	0.41 times
Mon 29 Jun 2026	-0.28%	126.00	123.65	127.50	123.15	0.22 times

Volume is calculated using 10 day average volume

BSE KINGSINFRA 530215 MACD indicator, KINGSINFRA 530215 indicators MACD technical analysis, KINGSINFRA 530215 indicators MACD free charts, KINGSINFRA 530215 indicators MACD historical values BSE

Below are charts of BSE KINGSINFRA 530215 MACD indicator, KINGSINFRA 530215 indicators MACD technical analysis, KINGSINFRA 530215 indicators MACD free charts, KINGSINFRA 530215 indicators MACD historical values BSE

KINGSINFRA 530215 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KINGSINFRA 530215

12,26,9 day KINGSINFRA 530215 MACD is: 121.89, 123.45, -1.56

According to MACD indicator, Prices of KINGSINFRA 530215 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KINGSINFRA 530215 are:

121.89, 123.45, -1.56
121.99, 123.62, -1.63
122.12, 123.81, -1.69
122.41, 124.07, -1.66
123.1, 124.51, -1.41
124.13, 125.08, -0.95
124.6, 125.36, -0.76000000000001
125.1, 125.64, -0.54000000000001
125.54, 125.87, -0.33
125.93, 126.07, -0.13999999999999

MACD charts of KINGSINFRA 530215 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.