Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530215
- 530215 Experts view
- Tomorrow's Movement 530215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingsinfra
Strong intraday Stock price targets for Kingsinfra are 117.43 and 122.93
| Intraday Target 1 | 116.12 |
| Intraday Target 2 | 118.73 |
| Intraday Target 3 | 121.61666666667 |
| Intraday Target 4 | 124.23 |
| Intraday Target 5 | 127.12 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 121.35 (0.04%) | 124.50 | 119.00 - 124.50 | 0.7763 times | Fri 10 July 2026 | 121.30 (0.62%) | 122.95 | 120.10 - 123.45 | 1.2592 times | Thu 09 July 2026 | 120.55 (1.64%) | 123.90 | 117.70 - 123.90 | 0.8527 times | Wed 08 July 2026 | 118.60 (0.98%) | 119.00 | 117.35 - 122.70 | 1.2879 times | Tue 07 July 2026 | 117.45 (-3.37%) | 120.90 | 117.00 - 122.80 | 0.8386 times | Fri 03 July 2026 | 121.55 (-0.25%) | 125.85 | 120.00 - 125.85 | 1.17 times | Thu 02 July 2026 | 121.85 (-0.69%) | 124.50 | 121.00 - 124.50 | 1.0015 times | Wed 01 July 2026 | 122.70 (-0.57%) | 124.05 | 121.60 - 125.35 | 1.0644 times | Tue 30 June 2026 | 123.40 (-0.2%) | 126.00 | 123.00 - 127.70 | 1.1441 times | Mon 29 June 2026 | 123.65 (-0.28%) | 126.00 | 123.15 - 127.50 | 0.6053 times | Thu 25 June 2026 | 124.00 (-2.02%) | 127.90 | 122.95 - 127.90 | 1.6376 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 117.43 and 122.93
| Weekly Target 1 | 116.12 |
| Weekly Target 2 | 118.73 |
| Weekly Target 3 | 121.61666666667 |
| Weekly Target 4 | 124.23 |
| Weekly Target 5 | 127.12 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 121.35 (0.04%) | 124.50 | 119.00 - 124.50 | 0.0469 times | Fri 10 July 2026 | 121.30 (-0.21%) | 120.90 | 117.00 - 123.90 | 0.2559 times | Fri 03 July 2026 | 121.55 (-1.98%) | 126.00 | 120.00 - 127.70 | 0.301 times | Thu 25 June 2026 | 124.00 (-2.59%) | 128.50 | 122.95 - 129.95 | 0.2764 times | Fri 19 June 2026 | 127.30 (0.35%) | 129.75 | 124.00 - 129.95 | 0.5692 times | Fri 12 June 2026 | 126.85 (-4.08%) | 133.85 | 125.10 - 133.85 | 0.7409 times | Fri 05 June 2026 | 132.25 (9.03%) | 145.55 | 130.60 - 145.55 | 4.9741 times | Fri 29 May 2026 | 121.30 (3.19%) | 117.30 | 112.60 - 123.50 | 0.3892 times | Fri 22 May 2026 | 117.55 (-8.09%) | 132.90 | 112.00 - 132.90 | 1.7672 times | Fri 15 May 2026 | 127.90 (-0.89%) | 129.00 | 123.25 - 130.90 | 0.6793 times | Fri 08 May 2026 | 129.05 (5.13%) | 122.75 | 120.50 - 132.95 | 0.5776 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 114.75 and 123.6
| Monthly Target 1 | 112.55 |
| Monthly Target 2 | 116.95 |
| Monthly Target 3 | 121.4 |
| Monthly Target 4 | 125.8 |
| Monthly Target 5 | 130.25 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 121.35 (-1.66%) | 124.05 | 117.00 - 125.85 | 0.0939 times | Tue 30 June 2026 | 123.40 (1.73%) | 145.55 | 122.95 - 145.55 | 1.2563 times | Fri 29 May 2026 | 121.30 (-1.18%) | 122.75 | 112.00 - 132.95 | 0.6433 times | Thu 30 April 2026 | 122.75 (8.25%) | 118.30 | 113.00 - 136.00 | 0.7056 times | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 1.0456 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.533 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.1806 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.9608 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.9645 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.6166 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.4868 times |
Yearly price and charts Kingsinfra
Strong yearly Stock price targets for Kingsinfra 530215 are 112.18 and 166.18
| Yearly Target 1 | 73.12 |
| Yearly Target 2 | 97.23 |
| Yearly Target 3 | 127.11666666667 |
| Yearly Target 4 | 151.23 |
| Yearly Target 5 | 181.12 |
Yearly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 121.35 (4.52%) | 117.30 | 103.00 - 157.00 | 0.5263 times | Wed 31 December 2025 | 116.10 (-31.93%) | 173.65 | 99.90 - 178.00 | 0.8256 times | Tue 31 December 2024 | 170.55 (-1.53%) | 172.05 | 130.00 - 236.80 | 1.1711 times | Fri 29 December 2023 | 173.20 (78.01%) | 97.30 | 80.25 - 185.00 | 1.1055 times | Fri 30 December 2022 | 97.30 (181.21%) | 35.10 | 34.15 - 124.50 | 1.8981 times | Fri 31 December 2021 | 34.60 (33.08%) | 26.00 | 20.95 - 37.50 | 1.9759 times | Thu 31 December 2020 | 26.00 (10.87%) | 23.10 | 17.00 - 32.00 | 0.7167 times | Tue 31 December 2019 | 23.45 (17.25%) | 21.00 | 14.50 - 28.90 | 0.746 times | Mon 31 December 2018 | 20.00 (0%) | 23.90 | 16.00 - 28.45 | 0.0349 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsinfra 530215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingsinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingsinfra in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingsinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.19 and Kingsinfra 530215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 119.85 |
| 12 day DMA | 121.91 |
| 20 day DMA | 123.69 |
| 35 day DMA | 124.78 |
| 50 day DMA | 124.73 |
| 100 day DMA | 124.42 |
| 150 day DMA | 126.07 |
| 200 day DMA | 134.74 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.86 | 120.62 | 120.28 |
| 12 day EMA | 121.89 | 121.99 | 122.12 |
| 20 day EMA | 122.98 | 123.15 | 123.34 |
| 35 day EMA | 123.64 | 123.77 | 123.92 |
| 50 day EMA | 124.24 | 124.36 | 124.48 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.85 | 119.89 | 120 |
| 12 day SMA | 121.91 | 122.35 | 122.78 |
| 20 day SMA | 123.69 | 123.9 | 124.19 |
| 35 day SMA | 124.78 | 124.69 | 124.82 |
| 50 day SMA | 124.73 | 124.7 | 124.74 |
| 100 day SMA | 124.42 | 124.6 | 124.78 |
| 150 day SMA | 126.07 | 126.32 | 126.56 |
| 200 day SMA | 134.74 | 134.97 | 135.23 |
Fundamentals, profit and EPS of Kingsinfra 530215
EPS is 6.68 and PE is: 18.17
Last quarter profit: (March 2026 quarter) 5.13 crores (81.91%)
Debt: 78.01 in crores
Market capitalization: 303.87
EPS is 5.73 and PE is: 21.18
Last quarter profit: (December 2025 quarter) 3.21 crores (-18.11%)
Debt: 69.45 in crores
Market capitalization: 289.90
Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


