ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kingsinfra

Strong intraday Stock price targets for Kingsinfra are 128.03 and 143.43

Intraday Target 1124.28
Intraday Target 2131.77
Intraday Target 3139.68333333333
Intraday Target 4147.17
Intraday Target 5155.08

Daily price and volume Kingsinfra

Date Closing Open Range Volume
Wed 10 December 2025 139.25 (-3.7%) 147.60 132.20 - 147.60 2.1355 times
Tue 09 December 2025 144.60 (-2.33%) 149.00 140.15 - 149.00 1.3621 times
Mon 08 December 2025 148.05 (-2.34%) 154.00 143.00 - 154.00 0.6282 times
Fri 05 December 2025 151.60 (1.57%) 149.40 146.50 - 153.10 2.0003 times
Thu 04 December 2025 149.25 (-2.23%) 153.90 145.60 - 153.90 0.4324 times
Wed 03 December 2025 152.65 (-1.07%) 156.00 149.85 - 156.70 0.5008 times
Tue 02 December 2025 154.30 (-0.9%) 154.65 153.10 - 157.00 0.3637 times
Mon 01 December 2025 155.70 (-1.95%) 159.05 154.40 - 159.90 0.4927 times
Fri 28 November 2025 158.80 (0.86%) 158.00 154.60 - 159.90 0.5997 times
Thu 27 November 2025 157.45 (1.71%) 154.70 154.70 - 159.00 1.4846 times
Wed 26 November 2025 154.80 (-1.02%) 156.00 154.05 - 157.45 0.3398 times

 Daily chart Kingsinfra

Weekly price and charts Kingsinfra

Strong weekly Stock price targets for Kingsinfra 530215 are 124.83 and 146.63

Weekly Target 1120.02
Weekly Target 2129.63
Weekly Target 3141.81666666667
Weekly Target 4151.43
Weekly Target 5163.62

Weekly price and volumes for Kingsinfra

Date Closing Open Range Volume
Wed 10 December 2025 139.25 (-8.15%) 154.00 132.20 - 154.00 0.968 times
Fri 05 December 2025 151.60 (-4.53%) 159.05 145.60 - 159.90 0.8893 times
Fri 28 November 2025 158.80 (-0.38%) 161.80 153.05 - 162.70 1.0673 times
Fri 21 November 2025 159.40 (2.05%) 161.00 156.05 - 167.00 2.4912 times
Fri 14 November 2025 156.20 (1.76%) 154.25 150.00 - 159.90 0.859 times
Fri 07 November 2025 153.50 (-3.12%) 156.20 146.10 - 158.95 0.9498 times
Fri 31 October 2025 158.45 (-1.09%) 160.00 154.60 - 161.75 0.4852 times
Thu 23 October 2025 160.20 (2.23%) 157.80 154.20 - 163.40 0.4918 times
Fri 17 October 2025 156.70 (-5.09%) 166.65 156.05 - 168.00 0.88 times
Fri 10 October 2025 165.10 (-0.45%) 166.95 160.50 - 169.90 0.9185 times
Fri 03 October 2025 165.85 (-0.66%) 168.60 162.80 - 171.50 1.3385 times

 weekly chart Kingsinfra

Monthly price and charts Kingsinfra

Strong monthly Stock price targets for Kingsinfra 530215 are 121.88 and 149.58

Monthly Target 1116.08
Monthly Target 2127.67
Monthly Target 3143.78333333333
Monthly Target 4155.37
Monthly Target 5171.48

Monthly price and volumes Kingsinfra

Date Closing Open Range Volume
Wed 10 December 2025 139.25 (-12.31%) 159.05 132.20 - 159.90 0.4581 times
Fri 28 November 2025 158.80 (0.22%) 156.20 146.10 - 167.00 1.3237 times
Fri 31 October 2025 158.45 (-4%) 165.10 154.20 - 169.90 0.8462 times
Tue 30 September 2025 165.05 (4.26%) 158.30 154.00 - 178.00 2.0405 times
Fri 29 August 2025 158.30 (5.6%) 149.85 143.00 - 167.00 1.5947 times
Thu 31 July 2025 149.90 (14.34%) 131.30 125.25 - 152.40 1.1315 times
Mon 30 June 2025 131.10 (0.31%) 131.50 122.65 - 143.95 0.6475 times
Fri 30 May 2025 130.70 (0%) 131.00 118.10 - 136.30 0.4737 times
Wed 30 April 2025 130.70 (8.6%) 121.80 119.50 - 142.00 0.463 times
Fri 28 March 2025 120.35 (-11.05%) 117.50 117.50 - 143.50 1.0211 times
Fri 28 February 2025 135.30 (-8.24%) 156.65 133.20 - 159.70 0.7209 times

 monthly chart Kingsinfra

Yearly price and charts Kingsinfra

Strong yearly Stock price targets for Kingsinfra 530215 are 98.13 and 158.63

Yearly Target 184.42
Yearly Target 2111.83
Yearly Target 3144.91666666667
Yearly Target 4172.33
Yearly Target 5205.42

Yearly price and volumes Kingsinfra

Date Closing Open Range Volume
Wed 10 December 2025 139.25 (-18.35%) 173.65 117.50 - 178.00 0.6647 times
Tue 31 December 2024 170.55 (-1.53%) 172.05 130.00 - 236.80 1.1232 times
Fri 29 December 2023 173.20 (78.01%) 97.30 80.25 - 185.00 1.0603 times
Fri 30 December 2022 97.30 (181.21%) 35.10 34.15 - 124.50 1.8205 times
Fri 31 December 2021 34.60 (33.08%) 26.00 20.95 - 37.50 1.8951 times
Thu 31 December 2020 26.00 (10.87%) 23.10 17.00 - 32.00 0.6874 times
Tue 31 December 2019 23.45 (17.25%) 21.00 14.50 - 28.90 0.7154 times
Mon 31 December 2018 20.00 (0%) 23.90 16.00 - 28.45 0.0334 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Kingsinfra

Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingsinfra 530215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kingsinfra 530215 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kingsinfra 530215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.45

Munafa value: 5 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 144, while middle bands are at 149 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kingsinfra in short term and the sell signal is strong.

Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kingsinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kingsinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.34 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.

Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsinfra 530215

DMA (daily moving average) of Kingsinfra 530215

DMA period DMA value
5 day DMA 146.55
12 day DMA 151.9
20 day DMA 154.44
35 day DMA 155.45
50 day DMA 157.79
100 day DMA 156.39
150 day DMA 147.88
200 day DMA 144.63

EMA (exponential moving average) of Kingsinfra 530215

EMA period EMA current EMA prev EMA prev2
5 day EMA145.68148.89151.04
12 day EMA150.17152.15153.52
20 day EMA152.58153.98154.97
35 day EMA155.49156.45157.15
50 day EMA157.44158.18158.73

SMA (simple moving average) of Kingsinfra 530215

SMA period SMA current SMA prev SMA prev2
5 day SMA146.55149.23151.17
12 day SMA151.9153.19154.42
20 day SMA154.44155.4156.01
35 day SMA155.45155.95156.34
50 day SMA157.79158.32158.81
100 day SMA156.39156.32156.18
150 day SMA147.88147.82147.71
200 day SMA144.63144.68144.72

Fundamentals, profit and EPS of Kingsinfra 530215

EPS is 6.02 and PE is: 23.13

Last quarter profit: (September 2025 quarter) 4.38 crores (26.22%)

Debt: 69.45 in crores

Market capitalization: 341.24

EPS is 5.65 and PE is: 24.65

Last quarter profit: (June 2025 quarter) 3.64 crores (23.81%)

Debt: 60.05 in crores

Market capitalization: 387.92

Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top