Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530215
- 530215 Experts view
- Tomorrow's Movement 530215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingsinfra
Strong intraday Stock price targets for Kingsinfra are 128.03 and 143.43
| Intraday Target 1 | 124.28 |
| Intraday Target 2 | 131.77 |
| Intraday Target 3 | 139.68333333333 |
| Intraday Target 4 | 147.17 |
| Intraday Target 5 | 155.08 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 139.25 (-3.7%) | 147.60 | 132.20 - 147.60 | 2.1355 times | Tue 09 December 2025 | 144.60 (-2.33%) | 149.00 | 140.15 - 149.00 | 1.3621 times | Mon 08 December 2025 | 148.05 (-2.34%) | 154.00 | 143.00 - 154.00 | 0.6282 times | Fri 05 December 2025 | 151.60 (1.57%) | 149.40 | 146.50 - 153.10 | 2.0003 times | Thu 04 December 2025 | 149.25 (-2.23%) | 153.90 | 145.60 - 153.90 | 0.4324 times | Wed 03 December 2025 | 152.65 (-1.07%) | 156.00 | 149.85 - 156.70 | 0.5008 times | Tue 02 December 2025 | 154.30 (-0.9%) | 154.65 | 153.10 - 157.00 | 0.3637 times | Mon 01 December 2025 | 155.70 (-1.95%) | 159.05 | 154.40 - 159.90 | 0.4927 times | Fri 28 November 2025 | 158.80 (0.86%) | 158.00 | 154.60 - 159.90 | 0.5997 times | Thu 27 November 2025 | 157.45 (1.71%) | 154.70 | 154.70 - 159.00 | 1.4846 times | Wed 26 November 2025 | 154.80 (-1.02%) | 156.00 | 154.05 - 157.45 | 0.3398 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 124.83 and 146.63
| Weekly Target 1 | 120.02 |
| Weekly Target 2 | 129.63 |
| Weekly Target 3 | 141.81666666667 |
| Weekly Target 4 | 151.43 |
| Weekly Target 5 | 163.62 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 139.25 (-8.15%) | 154.00 | 132.20 - 154.00 | 0.968 times | Fri 05 December 2025 | 151.60 (-4.53%) | 159.05 | 145.60 - 159.90 | 0.8893 times | Fri 28 November 2025 | 158.80 (-0.38%) | 161.80 | 153.05 - 162.70 | 1.0673 times | Fri 21 November 2025 | 159.40 (2.05%) | 161.00 | 156.05 - 167.00 | 2.4912 times | Fri 14 November 2025 | 156.20 (1.76%) | 154.25 | 150.00 - 159.90 | 0.859 times | Fri 07 November 2025 | 153.50 (-3.12%) | 156.20 | 146.10 - 158.95 | 0.9498 times | Fri 31 October 2025 | 158.45 (-1.09%) | 160.00 | 154.60 - 161.75 | 0.4852 times | Thu 23 October 2025 | 160.20 (2.23%) | 157.80 | 154.20 - 163.40 | 0.4918 times | Fri 17 October 2025 | 156.70 (-5.09%) | 166.65 | 156.05 - 168.00 | 0.88 times | Fri 10 October 2025 | 165.10 (-0.45%) | 166.95 | 160.50 - 169.90 | 0.9185 times | Fri 03 October 2025 | 165.85 (-0.66%) | 168.60 | 162.80 - 171.50 | 1.3385 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 121.88 and 149.58
| Monthly Target 1 | 116.08 |
| Monthly Target 2 | 127.67 |
| Monthly Target 3 | 143.78333333333 |
| Monthly Target 4 | 155.37 |
| Monthly Target 5 | 171.48 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 139.25 (-12.31%) | 159.05 | 132.20 - 159.90 | 0.4581 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 1.3237 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.8462 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 2.0405 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.5947 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 1.1315 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.6475 times | Fri 30 May 2025 | 130.70 (0%) | 131.00 | 118.10 - 136.30 | 0.4737 times | Wed 30 April 2025 | 130.70 (8.6%) | 121.80 | 119.50 - 142.00 | 0.463 times | Fri 28 March 2025 | 120.35 (-11.05%) | 117.50 | 117.50 - 143.50 | 1.0211 times | Fri 28 February 2025 | 135.30 (-8.24%) | 156.65 | 133.20 - 159.70 | 0.7209 times |
Yearly price and charts Kingsinfra
Strong yearly Stock price targets for Kingsinfra 530215 are 98.13 and 158.63
| Yearly Target 1 | 84.42 |
| Yearly Target 2 | 111.83 |
| Yearly Target 3 | 144.91666666667 |
| Yearly Target 4 | 172.33 |
| Yearly Target 5 | 205.42 |
Yearly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 139.25 (-18.35%) | 173.65 | 117.50 - 178.00 | 0.6647 times | Tue 31 December 2024 | 170.55 (-1.53%) | 172.05 | 130.00 - 236.80 | 1.1232 times | Fri 29 December 2023 | 173.20 (78.01%) | 97.30 | 80.25 - 185.00 | 1.0603 times | Fri 30 December 2022 | 97.30 (181.21%) | 35.10 | 34.15 - 124.50 | 1.8205 times | Fri 31 December 2021 | 34.60 (33.08%) | 26.00 | 20.95 - 37.50 | 1.8951 times | Thu 31 December 2020 | 26.00 (10.87%) | 23.10 | 17.00 - 32.00 | 0.6874 times | Tue 31 December 2019 | 23.45 (17.25%) | 21.00 | 14.50 - 28.90 | 0.7154 times | Mon 31 December 2018 | 20.00 (0%) | 23.90 | 16.00 - 28.45 | 0.0334 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsinfra 530215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kingsinfra 530215 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kingsinfra 530215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.45
Munafa value: 5 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 144, while middle bands are at 149 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingsinfra in short term and the sell signal is strong.
Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingsinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.34 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 146.55 |
| 12 day DMA | 151.9 |
| 20 day DMA | 154.44 |
| 35 day DMA | 155.45 |
| 50 day DMA | 157.79 |
| 100 day DMA | 156.39 |
| 150 day DMA | 147.88 |
| 200 day DMA | 144.63 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.68 | 148.89 | 151.04 |
| 12 day EMA | 150.17 | 152.15 | 153.52 |
| 20 day EMA | 152.58 | 153.98 | 154.97 |
| 35 day EMA | 155.49 | 156.45 | 157.15 |
| 50 day EMA | 157.44 | 158.18 | 158.73 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.55 | 149.23 | 151.17 |
| 12 day SMA | 151.9 | 153.19 | 154.42 |
| 20 day SMA | 154.44 | 155.4 | 156.01 |
| 35 day SMA | 155.45 | 155.95 | 156.34 |
| 50 day SMA | 157.79 | 158.32 | 158.81 |
| 100 day SMA | 156.39 | 156.32 | 156.18 |
| 150 day SMA | 147.88 | 147.82 | 147.71 |
| 200 day SMA | 144.63 | 144.68 | 144.72 |
Fundamentals, profit and EPS of Kingsinfra 530215
EPS is 6.02 and PE is: 23.13
Last quarter profit: (September 2025 quarter) 4.38 crores (26.22%)
Debt: 69.45 in crores
Market capitalization: 341.24
EPS is 5.65 and PE is: 24.65
Last quarter profit: (June 2025 quarter) 3.64 crores (23.81%)
Debt: 60.05 in crores
Market capitalization: 387.92
Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


