ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kingsinfra

Strong intraday Stock price targets for Kingsinfra are 81.82 and 88.75

Intraday Target 180.59
Intraday Target 283.04
Intraday Target 387.52
Intraday Target 489.97
Intraday Target 594.45

Daily price and volume Kingsinfra

Date Closing Open Range Volume
Fri 04 September 2026 85.49 (0.39%) 89.60 85.07 - 92.00 0.8681 times
Thu 03 September 2026 85.16 (0.39%) 84.37 84.37 - 86.60 0.3355 times
Wed 02 September 2026 84.83 (-0.99%) 85.06 84.11 - 86.95 0.4418 times
Tue 01 September 2026 85.68 (-0.31%) 87.99 84.36 - 87.99 1.3982 times
Mon 31 August 2026 85.95 (1.12%) 86.90 85.15 - 86.90 0.8137 times
Fri 28 August 2026 85.00 (-0.35%) 84.90 84.00 - 86.85 1.0691 times
Thu 27 August 2026 85.30 (1.19%) 85.00 84.50 - 88.40 1.9462 times
Wed 26 August 2026 84.30 (-1.86%) 87.80 83.10 - 87.90 0.9866 times
Tue 25 August 2026 85.90 (-2.28%) 89.80 85.50 - 89.80 1.1686 times
Mon 24 August 2026 87.90 (-2.82%) 90.40 87.00 - 90.40 0.9722 times
Fri 21 August 2026 90.45 (-1.42%) 93.50 87.30 - 93.50 2.2683 times

 Daily chart Kingsinfra

Weekly price and charts Kingsinfra

Strong weekly Stock price targets for Kingsinfra 530215 are 80.86 and 88.75

Weekly Target 179.31
Weekly Target 282.4
Weekly Target 387.2
Weekly Target 490.29
Weekly Target 595.09

Weekly price and volumes for Kingsinfra

Date Closing Open Range Volume
Fri 04 September 2026 85.49 (0.58%) 86.90 84.11 - 92.00 0.4921 times
Fri 28 August 2026 85.00 (-6.03%) 90.40 83.10 - 90.40 0.7837 times
Fri 21 August 2026 90.45 (-6.85%) 95.65 84.55 - 95.65 2.6369 times
Fri 14 August 2026 97.10 (-9.8%) 109.75 93.55 - 114.25 3.36 times
Fri 07 August 2026 107.65 (-4.73%) 115.00 107.50 - 115.00 0.6898 times
Fri 31 July 2026 113.00 (-2.75%) 118.00 112.50 - 123.00 0.5473 times
Fri 24 July 2026 116.20 (-0.64%) 118.55 113.10 - 123.70 0.2543 times
Fri 17 July 2026 116.95 (-3.59%) 124.50 115.05 - 124.50 0.533 times
Fri 10 July 2026 121.30 (-0.21%) 120.90 117.00 - 123.90 0.323 times
Fri 03 July 2026 121.55 (-1.98%) 126.00 120.00 - 127.70 0.3799 times
Thu 25 June 2026 124.00 (-2.59%) 128.50 122.95 - 129.95 0.3488 times

 weekly chart Kingsinfra

Monthly price and charts Kingsinfra

Strong monthly Stock price targets for Kingsinfra 530215 are 80.86 and 88.75

Monthly Target 179.31
Monthly Target 282.4
Monthly Target 387.2
Monthly Target 490.29
Monthly Target 595.09

Monthly price and volumes Kingsinfra

Date Closing Open Range Volume
Fri 04 September 2026 85.49 (-0.54%) 87.99 84.11 - 92.00 0.0592 times
Mon 31 August 2026 85.95 (-23.94%) 115.00 83.10 - 115.00 1.1543 times
Fri 31 July 2026 113.00 (-8.43%) 124.05 112.50 - 125.85 0.2902 times
Tue 30 June 2026 123.40 (1.73%) 145.55 122.95 - 145.55 1.2821 times
Fri 29 May 2026 121.30 (-1.18%) 122.75 112.00 - 132.95 0.6565 times
Thu 30 April 2026 122.75 (8.25%) 118.30 113.00 - 136.00 0.7201 times
Mon 30 March 2026 113.40 (-14.19%) 127.00 103.00 - 132.05 1.0671 times
Fri 27 February 2026 132.15 (8.72%) 122.15 117.55 - 157.00 1.5645 times
Fri 30 January 2026 121.55 (4.69%) 117.30 113.05 - 145.00 1.2049 times
Wed 31 December 2025 116.10 (-26.89%) 159.05 99.90 - 159.90 2.0011 times
Fri 28 November 2025 158.80 (0.22%) 156.20 146.10 - 167.00 0.9843 times

 monthly chart Kingsinfra

Yearly price and charts Kingsinfra

Strong yearly Stock price targets for Kingsinfra 530215 are 47.35 and 121.25

Yearly Target 134.63
Yearly Target 260.06
Yearly Target 3108.53
Yearly Target 4133.96
Yearly Target 5182.43

Yearly price and volumes Kingsinfra

Date Closing Open Range Volume
Fri 04 September 2026 85.49 (-26.37%) 117.30 83.10 - 157.00 0.6308 times
Wed 31 December 2025 116.10 (-31.93%) 173.65 99.90 - 178.00 0.8155 times
Tue 31 December 2024 170.55 (-1.53%) 172.05 130.00 - 236.80 1.1566 times
Fri 29 December 2023 173.20 (78.01%) 97.30 80.25 - 185.00 1.0919 times
Fri 30 December 2022 97.30 (181.21%) 35.10 34.15 - 124.50 1.8747 times
Fri 31 December 2021 34.60 (33.08%) 26.00 20.95 - 37.50 1.9515 times
Thu 31 December 2020 26.00 (10.87%) 23.10 17.00 - 32.00 0.7079 times
Tue 31 December 2019 23.45 (17.25%) 21.00 14.50 - 28.90 0.7368 times
Mon 31 December 2018 20.00 (0%) 23.90 16.00 - 28.45 0.0344 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Kingsinfra

Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsinfra 530215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 10 points

Upper Bollinger band is at 111 and lower is at 73, while middle bands are at 83 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kingsinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kingsinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kingsinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kingsinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.59 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.

Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsinfra 530215

DMA (daily moving average) of Kingsinfra 530215

DMA period DMA value
5 day DMA 85.42
12 day DMA 86.48
20 day DMA 91.66
35 day DMA 101.18
50 day DMA 107.06
100 day DMA 116.41
150 day DMA 119.38
200 day DMA 123.32

EMA (exponential moving average) of Kingsinfra 530215

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4585.4385.56
12 day EMA87.788.188.64
20 day EMA91.7492.493.16
35 day EMA98.7399.51100.35
50 day EMA106.5107.36108.27

SMA (simple moving average) of Kingsinfra 530215

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4285.3285.35
12 day SMA86.4886.4986.59
20 day SMA91.6692.7694
35 day SMA101.18102.07103.05
50 day SMA107.06107.88108.71
100 day SMA116.41116.86117.27
150 day SMA119.38119.58119.86
200 day SMA123.32123.67124.04

Fundamentals, profit and EPS of Kingsinfra 530215

EPS is 6.68 and PE is: 12.8

Last quarter profit: (March 2026 quarter) 5.13 crores (81.91%)

Debt: 78.01 in crores

Market capitalization: 303.87

EPS is 5.73 and PE is: 14.92

Last quarter profit: (December 2025 quarter) 3.21 crores (-18.11%)

Debt: 69.45 in crores

Market capitalization: 289.90

Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top