ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kingsinfra

Strong intraday Stock price targets for Kingsinfra are 130.2 and 144.6

Intraday Target 1118.35
Intraday Target 2127.65
Intraday Target 3132.75
Intraday Target 4142.05
Intraday Target 5147.15

Daily price and volume Kingsinfra

Date Closing Open Range Volume
Wed 07 January 2026 136.95 (7.75%) 128.00 123.45 - 137.85 1.9344 times
Tue 06 January 2026 127.10 (1.44%) 127.00 122.15 - 129.50 0.6838 times
Mon 05 January 2026 125.30 (1.79%) 121.10 118.00 - 130.00 0.6846 times
Fri 02 January 2026 123.10 (-0.89%) 128.85 120.00 - 128.85 0.5291 times
Thu 01 January 2026 124.20 (6.98%) 117.30 115.15 - 126.65 0.8447 times
Wed 31 December 2025 116.10 (6.76%) 111.90 111.05 - 117.00 0.8476 times
Tue 30 December 2025 108.75 (5.84%) 103.05 103.05 - 110.55 0.8516 times
Mon 29 December 2025 102.75 (-2.28%) 105.25 100.55 - 107.95 0.9882 times
Fri 26 December 2025 105.15 (-5.01%) 111.05 104.50 - 112.90 1.43 times
Wed 24 December 2025 110.70 (-2.34%) 113.00 107.00 - 113.00 1.2058 times
Tue 23 December 2025 113.35 (2.16%) 115.00 111.00 - 115.00 0.3636 times

 Daily chart Kingsinfra

Weekly price and charts Kingsinfra

Strong weekly Stock price targets for Kingsinfra 530215 are 127.48 and 147.33

Weekly Target 1111.08
Weekly Target 2124.02
Weekly Target 3130.93333333333
Weekly Target 4143.87
Weekly Target 5150.78

Weekly price and volumes for Kingsinfra

Date Closing Open Range Volume
Wed 07 January 2026 136.95 (11.25%) 121.10 118.00 - 137.85 0.7256 times
Fri 02 January 2026 123.10 (17.07%) 105.25 100.55 - 128.85 0.8923 times
Fri 26 December 2025 105.15 (-3.58%) 109.10 104.50 - 115.00 0.7859 times
Fri 19 December 2025 109.05 (-19.61%) 120.00 99.90 - 127.90 3.4973 times
Fri 12 December 2025 135.65 (-10.52%) 154.00 132.20 - 154.00 0.6504 times
Fri 05 December 2025 151.60 (-4.53%) 159.05 145.60 - 159.90 0.4901 times
Fri 28 November 2025 158.80 (-0.38%) 161.80 153.05 - 162.70 0.5883 times
Fri 21 November 2025 159.40 (2.05%) 161.00 156.05 - 167.00 1.3731 times
Fri 14 November 2025 156.20 (1.76%) 154.25 150.00 - 159.90 0.4735 times
Fri 07 November 2025 153.50 (-3.12%) 156.20 146.10 - 158.95 0.5235 times
Fri 31 October 2025 158.45 (-1.09%) 160.00 154.60 - 161.75 0.2674 times

 weekly chart Kingsinfra

Monthly price and charts Kingsinfra

Strong monthly Stock price targets for Kingsinfra 530215 are 126.05 and 148.75

Monthly Target 1107.28
Monthly Target 2122.12
Monthly Target 3129.98333333333
Monthly Target 4144.82
Monthly Target 5152.68

Monthly price and volumes Kingsinfra

Date Closing Open Range Volume
Wed 07 January 2026 136.95 (17.96%) 117.30 115.15 - 137.85 0.3939 times
Wed 31 December 2025 116.10 (-26.89%) 159.05 99.90 - 159.90 2.3056 times
Fri 28 November 2025 158.80 (0.22%) 156.20 146.10 - 167.00 1.1341 times
Fri 31 October 2025 158.45 (-4%) 165.10 154.20 - 169.90 0.725 times
Tue 30 September 2025 165.05 (4.26%) 158.30 154.00 - 178.00 1.7483 times
Fri 29 August 2025 158.30 (5.6%) 149.85 143.00 - 167.00 1.3663 times
Thu 31 July 2025 149.90 (14.34%) 131.30 125.25 - 152.40 0.9695 times
Mon 30 June 2025 131.10 (0.31%) 131.50 122.65 - 143.95 0.5547 times
Fri 30 May 2025 130.70 (0%) 131.00 118.10 - 136.30 0.4058 times
Wed 30 April 2025 130.70 (8.6%) 121.80 119.50 - 142.00 0.3967 times
Fri 28 March 2025 120.35 (-11.05%) 117.50 117.50 - 143.50 0.8749 times

 monthly chart Kingsinfra

Yearly price and charts Kingsinfra

Strong yearly Stock price targets for Kingsinfra 530215 are 126.05 and 148.75

Yearly Target 1107.28
Yearly Target 2122.12
Yearly Target 3129.98333333333
Yearly Target 4144.82
Yearly Target 5152.68

Yearly price and volumes Kingsinfra

Date Closing Open Range Volume
Wed 07 January 2026 136.95 (17.96%) 117.30 115.15 - 137.85 0.0289 times
Wed 31 December 2025 116.10 (-31.93%) 173.65 99.90 - 178.00 0.8741 times
Tue 31 December 2024 170.55 (-1.53%) 172.05 130.00 - 236.80 1.2398 times
Fri 29 December 2023 173.20 (78.01%) 97.30 80.25 - 185.00 1.1704 times
Fri 30 December 2022 97.30 (181.21%) 35.10 34.15 - 124.50 2.0095 times
Fri 31 December 2021 34.60 (33.08%) 26.00 20.95 - 37.50 2.0919 times
Thu 31 December 2020 26.00 (10.87%) 23.10 17.00 - 32.00 0.7588 times
Tue 31 December 2019 23.45 (17.25%) 21.00 14.50 - 28.90 0.7897 times
Mon 31 December 2018 20.00 (0%) 23.90 16.00 - 28.45 0.0369 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Kingsinfra

Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingsinfra 530215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingsinfra 530215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kingsinfra 530215 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 12 points

Upper Bollinger band is at 142 and lower is at 96, while middle bands are at 108 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kingsinfra (530215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kingsinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kingsinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kingsinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kingsinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kingsinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.41 and Kingsinfra 530215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.

Kingsinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsinfra 530215

DMA (daily moving average) of Kingsinfra 530215

DMA period DMA value
5 day DMA 127.33
12 day DMA 117.03
20 day DMA 118.62
35 day DMA 133.94
50 day DMA 140.8
100 day DMA 151.75
150 day DMA 146.4
200 day DMA 142.32

EMA (exponential moving average) of Kingsinfra 530215

EMA period EMA current EMA prev EMA prev2
5 day EMA127.37122.58120.32
12 day EMA122.54119.92118.61
20 day EMA124.3122.97122.53
35 day EMA130.72130.35130.54
50 day EMA140.93141.09141.66

SMA (simple moving average) of Kingsinfra 530215

SMA period SMA current SMA prev SMA prev2
5 day SMA127.33123.16119.49
12 day SMA117.03114.71113.32
20 day SMA118.62119120.05
35 day SMA133.94134.58135.59
50 day SMA140.8141.24141.9
100 day SMA151.75151.9152.14
150 day SMA146.4146.35146.37
200 day SMA142.32142.32142.38

Fundamentals, profit and EPS of Kingsinfra 530215

EPS is 6.02 and PE is: 22.75

Last quarter profit: (September 2025 quarter) 4.38 crores (26.22%)

Debt: 69.45 in crores

Market capitalization: 341.24

EPS is 5.65 and PE is: 24.24

Last quarter profit: (June 2025 quarter) 3.64 crores (23.81%)

Debt: 60.05 in crores

Market capitalization: 387.92

Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top