ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kingsinfra

Strong intraday Stock price targets for Kingsinfra are 105.75 and 111.4

Intraday Target 1104.73
Intraday Target 2106.77
Intraday Target 3110.38333333333
Intraday Target 4112.42
Intraday Target 5116.03

Daily price and volume Kingsinfra

Date Closing Open Range Volume
Wed 12 August 2026 108.80 (-1.89%) 114.00 108.35 - 114.00 0.6488 times
Tue 11 August 2026 110.90 (1.98%) 109.90 107.70 - 113.00 1.5884 times
Mon 10 August 2026 108.75 (1.02%) 109.75 107.00 - 114.25 1.5011 times
Fri 07 August 2026 107.65 (-2.05%) 110.50 107.50 - 112.70 0.6926 times
Thu 06 August 2026 109.90 (-0.45%) 111.90 108.00 - 111.90 1.4669 times
Wed 05 August 2026 110.40 (-0.63%) 112.10 110.05 - 112.50 0.3223 times
Tue 04 August 2026 111.10 (0.18%) 111.90 110.30 - 112.80 0.4684 times
Mon 03 August 2026 110.90 (-1.86%) 115.00 108.10 - 115.00 1.6911 times
Fri 31 July 2026 113.00 (-0.83%) 115.00 112.50 - 123.00 1.0272 times
Thu 30 July 2026 113.95 (-0.78%) 115.80 113.10 - 115.85 0.5932 times
Wed 29 July 2026 114.85 (-1.08%) 117.65 114.00 - 117.95 0.9387 times

 Daily chart Kingsinfra

Weekly price and charts Kingsinfra

Strong weekly Stock price targets for Kingsinfra 530215 are 104.28 and 111.53

Weekly Target 1102.77
Weekly Target 2105.78
Weekly Target 3110.01666666667
Weekly Target 4113.03
Weekly Target 5117.27

Weekly price and volumes for Kingsinfra

Date Closing Open Range Volume
Wed 12 August 2026 108.80 (1.07%) 109.75 107.00 - 114.25 1.0513 times
Fri 07 August 2026 107.65 (-4.73%) 115.00 107.50 - 115.00 1.3052 times
Fri 31 July 2026 113.00 (-2.75%) 118.00 112.50 - 123.00 1.0356 times
Fri 24 July 2026 116.20 (-0.64%) 118.55 113.10 - 123.70 0.4813 times
Fri 17 July 2026 116.95 (-3.59%) 124.50 115.05 - 124.50 1.0085 times
Fri 10 July 2026 121.30 (-0.21%) 120.90 117.00 - 123.90 0.6111 times
Fri 03 July 2026 121.55 (-1.98%) 126.00 120.00 - 127.70 0.7188 times
Thu 25 June 2026 124.00 (-2.59%) 128.50 122.95 - 129.95 0.66 times
Fri 19 June 2026 127.30 (0.35%) 129.75 124.00 - 129.95 1.3592 times
Fri 12 June 2026 126.85 (-4.08%) 133.85 125.10 - 133.85 1.7692 times
Fri 05 June 2026 132.25 (9.03%) 145.55 130.60 - 145.55 11.8777 times

 weekly chart Kingsinfra

Monthly price and charts Kingsinfra

Strong monthly Stock price targets for Kingsinfra 530215 are 103.9 and 111.9

Monthly Target 1102.27
Monthly Target 2105.53
Monthly Target 3110.26666666667
Monthly Target 4113.53
Monthly Target 5118.27

Monthly price and volumes Kingsinfra

Date Closing Open Range Volume
Wed 12 August 2026 108.80 (-3.72%) 115.00 107.00 - 115.00 0.1905 times
Fri 31 July 2026 113.00 (-8.43%) 124.05 112.50 - 125.85 0.2913 times
Tue 30 June 2026 123.40 (1.73%) 145.55 122.95 - 145.55 1.2872 times
Fri 29 May 2026 121.30 (-1.18%) 122.75 112.00 - 132.95 0.6591 times
Thu 30 April 2026 122.75 (8.25%) 118.30 113.00 - 136.00 0.723 times
Mon 30 March 2026 113.40 (-14.19%) 127.00 103.00 - 132.05 1.0713 times
Fri 27 February 2026 132.15 (8.72%) 122.15 117.55 - 157.00 1.5707 times
Fri 30 January 2026 121.55 (4.69%) 117.30 113.05 - 145.00 1.2096 times
Wed 31 December 2025 116.10 (-26.89%) 159.05 99.90 - 159.90 2.009 times
Fri 28 November 2025 158.80 (0.22%) 156.20 146.10 - 167.00 0.9882 times
Fri 31 October 2025 158.45 (-4%) 165.10 154.20 - 169.90 0.6318 times

 monthly chart Kingsinfra

Yearly price and charts Kingsinfra

Strong yearly Stock price targets for Kingsinfra 530215 are 78.9 and 132.9

Yearly Target 168.93
Yearly Target 288.87
Yearly Target 3122.93333333333
Yearly Target 4142.87
Yearly Target 5176.93

Yearly price and volumes Kingsinfra

Date Closing Open Range Volume
Wed 12 August 2026 108.80 (-6.29%) 117.30 103.00 - 157.00 0.5551 times
Wed 31 December 2025 116.10 (-31.93%) 173.65 99.90 - 178.00 0.8228 times
Tue 31 December 2024 170.55 (-1.53%) 172.05 130.00 - 236.80 1.1671 times
Fri 29 December 2023 173.20 (78.01%) 97.30 80.25 - 185.00 1.1018 times
Fri 30 December 2022 97.30 (181.21%) 35.10 34.15 - 124.50 1.8916 times
Fri 31 December 2021 34.60 (33.08%) 26.00 20.95 - 37.50 1.9692 times
Thu 31 December 2020 26.00 (10.87%) 23.10 17.00 - 32.00 0.7143 times
Tue 31 December 2019 23.45 (17.25%) 21.00 14.50 - 28.90 0.7434 times
Mon 31 December 2018 20.00 (0%) 23.90 16.00 - 28.45 0.0347 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Kingsinfra

Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsinfra 530215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kingsinfra 530215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 111 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kingsinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kingsinfra in short term and the sell signal is strong.

Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kingsinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kingsinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.46 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.

Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsinfra 530215

DMA (daily moving average) of Kingsinfra 530215

DMA period DMA value
5 day DMA 109.2
12 day DMA 111.36
20 day DMA 113.64
35 day DMA 117.18
50 day DMA 120.64
100 day DMA 121.11
150 day DMA 124.2
200 day DMA 129.12

EMA (exponential moving average) of Kingsinfra 530215

EMA period EMA current EMA prev EMA prev2
5 day EMA109.62110.03109.6
12 day EMA111.32111.78111.94
20 day EMA113.31113.78114.08
35 day EMA116.53116.98117.34
50 day EMA119.7120.14120.52

SMA (simple moving average) of Kingsinfra 530215

SMA period SMA current SMA prev SMA prev2
5 day SMA109.2109.52109.56
12 day SMA111.36111.96112.4
20 day SMA113.64114.22114.61
35 day SMA117.18117.69118.16
50 day SMA120.64121.21121.42
100 day SMA121.11121.15121.2
150 day SMA124.2124.25124.23
200 day SMA129.12129.37129.61

Fundamentals, profit and EPS of Kingsinfra 530215

EPS is 6.68 and PE is: 16.29

Last quarter profit: (March 2026 quarter) 5.13 crores (81.91%)

Debt: 78.01 in crores

Market capitalization: 303.87

EPS is 5.73 and PE is: 18.99

Last quarter profit: (December 2025 quarter) 3.21 crores (-18.11%)

Debt: 69.45 in crores

Market capitalization: 289.90

Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top