Munafa Stock Market Course + Intraday & FNO calls 
Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530215
- 530215 Experts view
- Tomorrow's Movement 530215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingsinfra
Strong intraday Stock price targets for Kingsinfra are 119.88 and 126.83
| Intraday Target 1 | 114.28 |
| Intraday Target 2 | 118.52 |
| Intraday Target 3 | 121.23333333333 |
| Intraday Target 4 | 125.47 |
| Intraday Target 5 | 128.18 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 122.75 (1.99%) | 122.00 | 117.00 - 123.95 | 0.8041 times | Wed 29 April 2026 | 120.35 (0.25%) | 120.95 | 118.25 - 121.75 | 0.4333 times | Tue 28 April 2026 | 120.05 (-2.83%) | 124.75 | 115.95 - 124.75 | 2.1601 times | Mon 27 April 2026 | 123.55 (0%) | 127.90 | 121.95 - 127.90 | 1.122 times | Fri 24 April 2026 | 123.55 (-2.18%) | 128.00 | 122.80 - 128.00 | 0.4924 times | Thu 23 April 2026 | 126.30 (-2.02%) | 129.95 | 126.00 - 129.95 | 0.7154 times | Wed 22 April 2026 | 128.90 (1.18%) | 129.80 | 125.00 - 129.80 | 0.8803 times | Tue 21 April 2026 | 127.40 (-0.74%) | 129.80 | 126.65 - 133.95 | 1.2535 times | Mon 20 April 2026 | 128.35 (-0.23%) | 130.50 | 127.00 - 131.80 | 1.1938 times | Fri 17 April 2026 | 128.65 (2.31%) | 126.95 | 126.50 - 131.50 | 0.945 times | Thu 16 April 2026 | 125.75 (-1.87%) | 129.00 | 123.00 - 129.00 | 0.6145 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 113.38 and 125.33
| Weekly Target 1 | 110.25 |
| Weekly Target 2 | 116.5 |
| Weekly Target 3 | 122.2 |
| Weekly Target 4 | 128.45 |
| Weekly Target 5 | 134.15 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 122.75 (-0.65%) | 127.90 | 115.95 - 127.90 | 0.6705 times | Fri 24 April 2026 | 123.55 (-3.96%) | 130.50 | 122.80 - 133.95 | 0.6729 times | Fri 17 April 2026 | 128.65 (-1.87%) | 135.50 | 123.00 - 135.50 | 0.5546 times | Fri 10 April 2026 | 131.10 (8.08%) | 124.00 | 119.00 - 136.00 | 1.0981 times | Thu 02 April 2026 | 121.30 (2.54%) | 120.50 | 110.20 - 123.95 | 0.4964 times | Fri 27 March 2026 | 118.30 (10.25%) | 108.90 | 103.00 - 119.40 | 1.7526 times | Fri 20 March 2026 | 107.30 (-4.54%) | 120.00 | 106.30 - 120.00 | 0.9518 times | Fri 13 March 2026 | 112.40 (-5.07%) | 117.95 | 111.00 - 124.00 | 1.087 times | Fri 06 March 2026 | 118.40 (-10.4%) | 127.00 | 111.00 - 132.05 | 0.9681 times | Fri 27 February 2026 | 132.15 (-4.41%) | 138.05 | 130.70 - 150.50 | 1.7479 times | Fri 20 February 2026 | 138.25 (-6.59%) | 142.20 | 130.25 - 142.20 | 1.4938 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 117.88 and 140.88
| Monthly Target 1 | 100.92 |
| Monthly Target 2 | 111.83 |
| Monthly Target 3 | 123.91666666667 |
| Monthly Target 4 | 134.83 |
| Monthly Target 5 | 146.92 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 122.75 (8.25%) | 118.30 | 113.00 - 136.00 | 0.6147 times | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 0.9108 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.3354 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.0284 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.708 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.8401 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.5371 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.2951 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.0122 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.7182 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.4109 times |
Yearly price and charts Kingsinfra
Strong yearly Stock price targets for Kingsinfra 530215 are 112.88 and 166.88
| Yearly Target 1 | 73.58 |
| Yearly Target 2 | 98.17 |
| Yearly Target 3 | 127.58333333333 |
| Yearly Target 4 | 152.17 |
| Yearly Target 5 | 181.58 |
Yearly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 122.75 (5.73%) | 117.30 | 103.00 - 157.00 | 0.3705 times | Wed 31 December 2025 | 116.10 (-31.93%) | 173.65 | 99.90 - 178.00 | 0.8408 times | Tue 31 December 2024 | 170.55 (-1.53%) | 172.05 | 130.00 - 236.80 | 1.1926 times | Fri 29 December 2023 | 173.20 (78.01%) | 97.30 | 80.25 - 185.00 | 1.1258 times | Fri 30 December 2022 | 97.30 (181.21%) | 35.10 | 34.15 - 124.50 | 1.933 times | Fri 31 December 2021 | 34.60 (33.08%) | 26.00 | 20.95 - 37.50 | 2.0122 times | Thu 31 December 2020 | 26.00 (10.87%) | 23.10 | 17.00 - 32.00 | 0.7299 times | Tue 31 December 2019 | 23.45 (17.25%) | 21.00 | 14.50 - 28.90 | 0.7597 times | Mon 31 December 2018 | 20.00 (0%) | 23.90 | 16.00 - 28.45 | 0.0355 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 123.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 123 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingsinfra in short term and the sell signal is strong.
Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingsinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingsinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.8 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 122.05 |
| 12 day DMA | 125.31 |
| 20 day DMA | 125.24 |
| 35 day DMA | 119.65 |
| 50 day DMA | 123.39 |
| 100 day DMA | 126.07 |
| 150 day DMA | 137.46 |
| 200 day DMA | 140.77 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.57 | 122.48 | 123.54 |
| 12 day EMA | 123.71 | 123.89 | 124.53 |
| 20 day EMA | 123.59 | 123.68 | 124.03 |
| 35 day EMA | 124.87 | 125 | 125.27 |
| 50 day EMA | 124.58 | 124.65 | 124.83 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.05 | 122.76 | 124.47 |
| 12 day SMA | 125.31 | 125.69 | 126.58 |
| 20 day SMA | 125.24 | 124.77 | 124.67 |
| 35 day SMA | 119.65 | 119.53 | 119.49 |
| 50 day SMA | 123.39 | 123.76 | 124.12 |
| 100 day SMA | 126.07 | 126.38 | 126.74 |
| 150 day SMA | 137.46 | 137.75 | 138.07 |
| 200 day SMA | 140.77 | 140.83 | 140.91 |
Fundamentals, profit and EPS of Kingsinfra 530215
EPS is 5.73 and PE is: 21.42
Last quarter profit: (December 2025 quarter) 3.21 crores (-18.11%)
Debt: 69.45 in crores
Market capitalization: 289.90
EPS is 6.02 and PE is: 20.39
Last quarter profit: (September 2025 quarter) 4.38 crores (26.22%)
Debt: 69.45 in crores
Market capitalization: 341.24
Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
