Munafa Stock Market Course + Intraday & FNO calls 
Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530215
- 530215 Experts view
- Tomorrow's Movement 530215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingsinfra
Strong intraday Stock price targets for Kingsinfra are 103.6 and 107.35
| Intraday Target 1 | 102.82 |
| Intraday Target 2 | 104.38 |
| Intraday Target 3 | 106.56666666667 |
| Intraday Target 4 | 108.13 |
| Intraday Target 5 | 110.32 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 105.95 (1.92%) | 107.00 | 105.00 - 108.75 | 0.9878 times | Mon 23 March 2026 | 103.95 (-3.12%) | 108.90 | 103.00 - 108.90 | 0.8849 times | Fri 20 March 2026 | 107.30 (-3.25%) | 115.00 | 106.30 - 115.00 | 1.3431 times | Thu 19 March 2026 | 110.90 (-1.29%) | 112.00 | 109.25 - 112.00 | 0.9952 times | Wed 18 March 2026 | 112.35 (1.49%) | 112.95 | 110.15 - 117.65 | 1.9883 times | Tue 17 March 2026 | 110.70 (1.37%) | 115.00 | 109.00 - 115.00 | 0.6823 times | Mon 16 March 2026 | 109.20 (-2.85%) | 120.00 | 106.50 - 120.00 | 1.2344 times | Fri 13 March 2026 | 112.40 (-3.73%) | 117.85 | 111.00 - 117.85 | 0.6842 times | Thu 12 March 2026 | 116.75 (-2.63%) | 119.90 | 116.10 - 123.40 | 0.5771 times | Wed 11 March 2026 | 119.90 (0.67%) | 120.95 | 118.10 - 122.35 | 0.6227 times | Tue 10 March 2026 | 119.10 (4.84%) | 118.50 | 116.00 - 124.00 | 4.565 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 101.53 and 107.43
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 105.95 |
| Weekly Target 4 | 108.9 |
| Weekly Target 5 | 111.85 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 105.95 (-1.26%) | 108.90 | 103.00 - 108.90 | 0.2175 times | Fri 20 March 2026 | 107.30 (-4.54%) | 120.00 | 106.30 - 120.00 | 0.725 times | Fri 13 March 2026 | 112.40 (-5.07%) | 117.95 | 111.00 - 124.00 | 0.8279 times | Fri 06 March 2026 | 118.40 (-10.4%) | 127.00 | 111.00 - 132.05 | 0.7374 times | Fri 27 February 2026 | 132.15 (-4.41%) | 138.05 | 130.70 - 150.50 | 1.3313 times | Fri 20 February 2026 | 138.25 (-6.59%) | 142.20 | 130.25 - 142.20 | 1.1378 times | Fri 13 February 2026 | 148.00 (6.28%) | 142.05 | 131.50 - 157.00 | 1.5358 times | Fri 06 February 2026 | 139.25 (14.56%) | 122.15 | 117.55 - 145.00 | 1.4973 times | Fri 30 January 2026 | 121.55 (-3.46%) | 128.00 | 113.05 - 128.75 | 1.0301 times | Fri 23 January 2026 | 125.90 (-8.77%) | 141.90 | 122.00 - 144.00 | 0.96 times | Fri 16 January 2026 | 138.00 (1.55%) | 135.90 | 130.20 - 144.95 | 0.6249 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 89.95 and 119
| Monthly Target 1 | 84.62 |
| Monthly Target 2 | 95.28 |
| Monthly Target 3 | 113.66666666667 |
| Monthly Target 4 | 124.33 |
| Monthly Target 5 | 142.72 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 105.95 (-19.83%) | 127.00 | 103.00 - 132.05 | 0.6411 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.4065 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.0832 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.799 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.8849 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.5657 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.3641 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.0661 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.7565 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.4328 times | Fri 30 May 2025 | 130.70 (0%) | 131.00 | 118.10 - 136.30 | 0.3167 times |
Yearly price and charts Kingsinfra
Strong yearly Stock price targets for Kingsinfra 530215 are 77.48 and 131.48
| Yearly Target 1 | 67.98 |
| Yearly Target 2 | 86.97 |
| Yearly Target 3 | 121.98333333333 |
| Yearly Target 4 | 140.97 |
| Yearly Target 5 | 175.98 |
Yearly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 105.95 (-8.74%) | 117.30 | 103.00 - 157.00 | 0.286 times | Wed 31 December 2025 | 116.10 (-31.93%) | 173.65 | 99.90 - 178.00 | 0.8491 times | Tue 31 December 2024 | 170.55 (-1.53%) | 172.05 | 130.00 - 236.80 | 1.2043 times | Fri 29 December 2023 | 173.20 (78.01%) | 97.30 | 80.25 - 185.00 | 1.1369 times | Fri 30 December 2022 | 97.30 (181.21%) | 35.10 | 34.15 - 124.50 | 1.9519 times | Fri 31 December 2021 | 34.60 (33.08%) | 26.00 | 20.95 - 37.50 | 2.0319 times | Thu 31 December 2020 | 26.00 (10.87%) | 23.10 | 17.00 - 32.00 | 0.737 times | Tue 31 December 2019 | 23.45 (17.25%) | 21.00 | 14.50 - 28.90 | 0.7671 times | Mon 31 December 2018 | 20.00 (0%) | 23.90 | 16.00 - 28.45 | 0.0358 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsinfra 530215 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 10 points
Upper Bollinger band is at 137 and lower is at 99, while middle bands are at 109 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kingsinfra in short term and the sell signal is strong.
Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingsinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingsinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.38 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 108.09 |
| 12 day DMA | 111.84 |
| 20 day DMA | 117.7 |
| 35 day DMA | 126.76 |
| 50 day DMA | 127.32 |
| 100 day DMA | 133.67 |
| 150 day DMA | 143.35 |
| 200 day DMA | 141.66 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.53 | 108.32 | 110.51 |
| 12 day EMA | 112 | 113.1 | 114.76 |
| 20 day EMA | 116.4 | 117.5 | 118.93 |
| 35 day EMA | 120.91 | 121.79 | 122.84 |
| 50 day EMA | 125.85 | 126.66 | 127.59 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.09 | 109.04 | 110.09 |
| 12 day SMA | 111.84 | 112.88 | 114.15 |
| 20 day SMA | 117.7 | 119.46 | 121.18 |
| 35 day SMA | 126.76 | 127.4 | 127.95 |
| 50 day SMA | 127.32 | 127.92 | 128.65 |
| 100 day SMA | 133.67 | 134.19 | 134.73 |
| 150 day SMA | 143.35 | 143.71 | 144.05 |
| 200 day SMA | 141.66 | 141.8 | 141.96 |
Fundamentals, profit and EPS of Kingsinfra 530215
EPS is 6.02 and PE is: 17.6
Last quarter profit: (September 2025 quarter) 4.38 crores (26.22%)
Debt: 69.45 in crores
Market capitalization: 341.24
EPS is 5.65 and PE is: 18.75
Last quarter profit: (June 2025 quarter) 3.64 crores (23.81%)
Debt: 60.05 in crores
Market capitalization: 387.92
Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
