ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kingsinfra

Strong intraday Stock price targets for Kingsinfra are 118.05 and 124.4

Intraday Target 1113.52
Intraday Target 2116.23
Intraday Target 3119.86666666667
Intraday Target 4122.58
Intraday Target 5126.22

Daily price and volume Kingsinfra

Date Closing Open Range Volume
Mon 25 May 2026 118.95 (1.19%) 117.30 117.15 - 123.50 0.4181 times
Fri 22 May 2026 117.55 (2.22%) 117.85 116.15 - 119.45 0.5256 times
Thu 21 May 2026 115.00 (-2.91%) 120.50 112.00 - 120.50 0.7197 times
Wed 20 May 2026 118.45 (-5.77%) 126.80 115.00 - 126.80 1.3064 times
Tue 19 May 2026 125.70 (1.33%) 126.85 123.00 - 126.85 0.1751 times
Mon 18 May 2026 124.05 (-3.01%) 132.90 123.00 - 132.90 4.5723 times
Fri 15 May 2026 127.90 (1.51%) 126.30 126.30 - 130.90 1.0429 times
Thu 14 May 2026 126.00 (-1.56%) 129.90 125.00 - 129.90 0.4339 times
Wed 13 May 2026 128.00 (1.71%) 124.25 124.25 - 129.80 0.3423 times
Tue 12 May 2026 125.85 (0.68%) 125.95 125.10 - 127.00 0.4637 times
Mon 11 May 2026 125.00 (-3.14%) 129.00 123.25 - 130.45 0.5233 times

 Daily chart Kingsinfra

Weekly price and charts Kingsinfra

Strong weekly Stock price targets for Kingsinfra 530215 are 118.05 and 124.4

Weekly Target 1113.52
Weekly Target 2116.23
Weekly Target 3119.86666666667
Weekly Target 4122.58
Weekly Target 5126.22

Weekly price and volumes for Kingsinfra

Date Closing Open Range Volume
Mon 25 May 2026 118.95 (1.19%) 117.30 117.15 - 123.50 0.1121 times
Fri 22 May 2026 117.55 (-8.09%) 132.90 112.00 - 132.90 1.9567 times
Fri 15 May 2026 127.90 (-0.89%) 129.00 123.25 - 130.90 0.7522 times
Fri 08 May 2026 129.05 (5.13%) 122.75 120.50 - 132.95 0.6396 times
Thu 30 April 2026 122.75 (-0.65%) 127.90 115.95 - 127.90 0.836 times
Fri 24 April 2026 123.55 (-3.96%) 130.50 122.80 - 133.95 0.839 times
Fri 17 April 2026 128.65 (-1.87%) 135.50 123.00 - 135.50 0.6915 times
Fri 10 April 2026 131.10 (8.08%) 124.00 119.00 - 136.00 1.3691 times
Thu 02 April 2026 121.30 (2.54%) 120.50 110.20 - 123.95 0.6189 times
Fri 27 March 2026 118.30 (10.25%) 108.90 103.00 - 119.40 2.1851 times
Fri 20 March 2026 107.30 (-4.54%) 120.00 106.30 - 120.00 1.1867 times

 weekly chart Kingsinfra

Monthly price and charts Kingsinfra

Strong monthly Stock price targets for Kingsinfra 530215 are 105 and 125.95

Monthly Target 1100.35
Monthly Target 2109.65
Monthly Target 3121.3
Monthly Target 4130.6
Monthly Target 5142.25

Monthly price and volumes Kingsinfra

Date Closing Open Range Volume
Mon 25 May 2026 118.95 (-3.1%) 122.75 112.00 - 132.95 0.5238 times
Thu 30 April 2026 122.75 (8.25%) 118.30 113.00 - 136.00 0.6275 times
Mon 30 March 2026 113.40 (-14.19%) 127.00 103.00 - 132.05 0.9299 times
Fri 27 February 2026 132.15 (8.72%) 122.15 117.55 - 157.00 1.3634 times
Fri 30 January 2026 121.55 (4.69%) 117.30 113.05 - 145.00 1.0499 times
Wed 31 December 2025 116.10 (-26.89%) 159.05 99.90 - 159.90 1.7438 times
Fri 28 November 2025 158.80 (0.22%) 156.20 146.10 - 167.00 0.8577 times
Fri 31 October 2025 158.45 (-4%) 165.10 154.20 - 169.90 0.5484 times
Tue 30 September 2025 165.05 (4.26%) 158.30 154.00 - 178.00 1.3222 times
Fri 29 August 2025 158.30 (5.6%) 149.85 143.00 - 167.00 1.0334 times
Thu 31 July 2025 149.90 (14.34%) 131.30 125.25 - 152.40 0.7332 times

 monthly chart Kingsinfra

Yearly price and charts Kingsinfra

Strong yearly Stock price targets for Kingsinfra 530215 are 110.98 and 164.98

Yearly Target 172.32
Yearly Target 295.63
Yearly Target 3126.31666666667
Yearly Target 4149.63
Yearly Target 5180.32

Yearly price and volumes Kingsinfra

Date Closing Open Range Volume
Mon 25 May 2026 118.95 (2.45%) 117.30 103.00 - 157.00 0.4171 times
Wed 31 December 2025 116.10 (-31.93%) 173.65 99.90 - 178.00 0.8363 times
Tue 31 December 2024 170.55 (-1.53%) 172.05 130.00 - 236.80 1.1861 times
Fri 29 December 2023 173.20 (78.01%) 97.30 80.25 - 185.00 1.1198 times
Fri 30 December 2022 97.30 (181.21%) 35.10 34.15 - 124.50 1.9225 times
Fri 31 December 2021 34.60 (33.08%) 26.00 20.95 - 37.50 2.0013 times
Thu 31 December 2020 26.00 (10.87%) 23.10 17.00 - 32.00 0.7259 times
Tue 31 December 2019 23.45 (17.25%) 21.00 14.50 - 28.90 0.7556 times
Mon 31 December 2018 20.00 (0%) 23.90 16.00 - 28.45 0.0353 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Kingsinfra

Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingsinfra 530215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kingsinfra in short term and the sell signal is strong.

Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kingsinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kingsinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.85 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.

Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsinfra 530215

DMA (daily moving average) of Kingsinfra 530215

DMA period DMA value
5 day DMA 119.13
12 day DMA 123.46
20 day DMA 123.21
35 day DMA 124.6
50 day DMA 121.03
100 day DMA 125.35
150 day DMA 132.93
200 day DMA 139.92

EMA (exponential moving average) of Kingsinfra 530215

EMA period EMA current EMA prev EMA prev2
5 day EMA119.37119.58120.59
12 day EMA121.71122.21123.06
20 day EMA122.56122.94123.51
35 day EMA121.69121.85122.1
50 day EMA120.54120.61120.74

SMA (simple moving average) of Kingsinfra 530215

SMA period SMA current SMA prev SMA prev2
5 day SMA119.13120.15122.22
12 day SMA123.46124.19124.69
20 day SMA123.21123.44123.88
35 day SMA124.6124.67124.55
50 day SMA121.03120.93120.94
100 day SMA125.35125.27125.23
150 day SMA132.93133.23133.54
200 day SMA139.92140.06140.17

Fundamentals, profit and EPS of Kingsinfra 530215

EPS is 5.73 and PE is: 20.76

Last quarter profit: (December 2025 quarter) 3.21 crores (-18.11%)

Debt: 69.45 in crores

Market capitalization: 289.90

EPS is 6.02 and PE is: 19.76

Last quarter profit: (September 2025 quarter) 4.38 crores (26.22%)

Debt: 69.45 in crores

Market capitalization: 341.24

Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top