Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530215
- 530215 Experts view
- Tomorrow's Movement 530215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingsinfra
Strong intraday Stock price targets for Kingsinfra are 69.13 and 72.08
| Intraday Target 1 | 68.64 |
| Intraday Target 2 | 69.62 |
| Intraday Target 3 | 71.586666666667 |
| Intraday Target 4 | 72.57 |
| Intraday Target 5 | 74.54 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.61 (-0.55%) | 73.55 | 70.60 - 73.55 | 0.2494 times | Thu 01 October 2026 | 71.00 (-1.89%) | 72.75 | 69.90 - 74.60 | 3.8246 times | Tue 29 September 2026 | 72.37 (0.92%) | 71.71 | 69.40 - 73.00 | 0.2403 times | Mon 28 September 2026 | 71.71 (-1.38%) | 72.00 | 69.32 - 75.00 | 0.9159 times | Fri 25 September 2026 | 72.71 (2.67%) | 72.50 | 68.16 - 73.50 | 1.3717 times | Thu 24 September 2026 | 70.82 (-4.75%) | 73.01 | 70.15 - 74.80 | 0.6531 times | Wed 23 September 2026 | 74.35 (-0.67%) | 75.17 | 73.00 - 76.55 | 1.6916 times | Tue 22 September 2026 | 74.85 (2.53%) | 71.05 | 71.05 - 75.00 | 0.3658 times | Mon 21 September 2026 | 73.00 (-0.72%) | 75.00 | 72.01 - 75.00 | 0.3288 times | Fri 18 September 2026 | 73.53 (-0.43%) | 73.85 | 72.45 - 75.50 | 0.3588 times | Thu 17 September 2026 | 73.85 (-2.84%) | 76.75 | 73.21 - 76.75 | 0.4284 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 69.13 and 72.08
| Weekly Target 1 | 68.64 |
| Weekly Target 2 | 69.62 |
| Weekly Target 3 | 71.586666666667 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 74.54 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.61 (-0.55%) | 73.55 | 70.60 - 73.55 | 0.0746 times | Thu 01 October 2026 | 71.00 (-2.35%) | 72.00 | 69.32 - 75.00 | 1.4893 times | Fri 25 September 2026 | 72.71 (-1.12%) | 75.00 | 68.16 - 76.55 | 1.3189 times | Fri 18 September 2026 | 73.53 (-11.83%) | 84.99 | 70.00 - 84.99 | 0.9864 times | Fri 11 September 2026 | 83.40 (-2.44%) | 86.00 | 82.32 - 87.33 | 0.4372 times | Fri 04 September 2026 | 85.49 (0.58%) | 86.90 | 84.11 - 92.00 | 0.3519 times | Fri 28 August 2026 | 85.00 (-6.03%) | 90.40 | 83.10 - 90.40 | 0.5604 times | Fri 21 August 2026 | 90.45 (-6.85%) | 95.65 | 84.55 - 95.65 | 1.8855 times | Fri 14 August 2026 | 97.10 (-9.8%) | 109.75 | 93.55 - 114.25 | 2.4026 times | Fri 07 August 2026 | 107.65 (-4.73%) | 115.00 | 107.50 - 115.00 | 0.4932 times | Fri 31 July 2026 | 113.00 (-2.75%) | 118.00 | 112.50 - 123.00 | 0.3913 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 67.91 and 72.61
| Monthly Target 1 | 67 |
| Monthly Target 2 | 68.81 |
| Monthly Target 3 | 71.703333333333 |
| Monthly Target 4 | 73.51 |
| Monthly Target 5 | 76.4 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.61 (-2.43%) | 72.75 | 69.90 - 74.60 | 0.2912 times | Tue 29 September 2026 | 72.37 (-15.8%) | 87.99 | 68.16 - 92.00 | 0.8045 times | Mon 31 August 2026 | 85.95 (-23.94%) | 115.00 | 83.10 - 115.00 | 1.2945 times | Fri 31 July 2026 | 113.00 (-8.43%) | 124.05 | 112.50 - 125.85 | 0.3254 times | Tue 30 June 2026 | 123.40 (1.73%) | 145.55 | 122.95 - 145.55 | 1.4379 times | Fri 29 May 2026 | 121.30 (-1.18%) | 122.75 | 112.00 - 132.95 | 0.7363 times | Thu 30 April 2026 | 122.75 (8.25%) | 118.30 | 113.00 - 136.00 | 0.8076 times | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 1.1967 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.7546 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.3513 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 2.2442 times |
Yearly price and charts Kingsinfra
Strong yearly Stock price targets for Kingsinfra 530215 are 24.97 and 113.81
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 40.18 |
| Yearly Target 3 | 98.59 |
| Yearly Target 4 | 129.02 |
| Yearly Target 5 | 187.43 |
Yearly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.61 (-39.18%) | 117.30 | 68.16 - 157.00 | 0.6976 times | Wed 31 December 2025 | 116.10 (-31.93%) | 173.65 | 99.90 - 178.00 | 0.8089 times | Tue 31 December 2024 | 170.55 (-1.53%) | 172.05 | 130.00 - 236.80 | 1.1474 times | Fri 29 December 2023 | 173.20 (78.01%) | 97.30 | 80.25 - 185.00 | 1.0832 times | Fri 30 December 2022 | 97.30 (181.21%) | 35.10 | 34.15 - 124.50 | 1.8597 times | Fri 31 December 2021 | 34.60 (33.08%) | 26.00 | 20.95 - 37.50 | 1.936 times | Thu 31 December 2020 | 26.00 (10.87%) | 23.10 | 17.00 - 32.00 | 0.7022 times | Tue 31 December 2019 | 23.45 (17.25%) | 21.00 | 14.50 - 28.90 | 0.7309 times | Mon 31 December 2018 | 20.00 (0%) | 23.90 | 16.00 - 28.45 | 0.0342 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsinfra 530215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 67, while middle bands are at 72 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kingsinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingsinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.18 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 71.68 |
| 12 day DMA | 72.9 |
| 20 day DMA | 77.11 |
| 35 day DMA | 82.18 |
| 50 day DMA | 91.25 |
| 100 day DMA | 107.56 |
| 150 day DMA | 112.4 |
| 200 day DMA | 116.21 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 72.08 | 72.62 |
| 12 day EMA | 73.82 | 74.4 | 75.02 |
| 20 day EMA | 77.03 | 77.7 | 78.4 |
| 35 day EMA | 84.28 | 85.08 | 85.91 |
| 50 day EMA | 91.42 | 92.27 | 93.14 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.68 | 71.72 | 72.39 |
| 12 day SMA | 72.9 | 73.51 | 74.55 |
| 20 day SMA | 77.11 | 77.82 | 78.56 |
| 35 day SMA | 82.18 | 83.27 | 84.41 |
| 50 day SMA | 91.25 | 92.17 | 93.09 |
| 100 day SMA | 107.56 | 108.15 | 108.71 |
| 150 day SMA | 112.4 | 112.87 | 113.29 |
| 200 day SMA | 116.21 | 116.58 | 116.96 |
Fundamentals, profit and EPS of Kingsinfra 530215
EPS is 6.68 and PE is: 10.57
Last quarter profit: (March 2026 quarter) 5.13 crores (81.91%)
Debt: 78.01 in crores
Market capitalization: 303.87
EPS is 5.73 and PE is: 12.32
Last quarter profit: (December 2025 quarter) 3.21 crores (-18.11%)
Debt: 69.45 in crores
Market capitalization: 289.90
Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


