Munafa Stock Market Course + Intraday & FNO calls 
Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530215
- 530215 Experts view
- Tomorrow's Movement 530215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingsinfra
Strong intraday Stock price targets for Kingsinfra are 129.78 and 140.18
| Intraday Target 1 | 126.88 |
| Intraday Target 2 | 132.67 |
| Intraday Target 3 | 137.28333333333 |
| Intraday Target 4 | 143.07 |
| Intraday Target 5 | 147.68 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.45 (-0.54%) | 139.20 | 131.50 - 141.90 | 0.9449 times | Tue 10 February 2026 | 139.20 (-0.14%) | 141.00 | 138.00 - 142.80 | 0.3915 times | Mon 09 February 2026 | 139.40 (0.11%) | 142.05 | 137.05 - 144.00 | 0.9009 times | Fri 06 February 2026 | 139.25 (0.04%) | 141.00 | 137.05 - 141.00 | 0.9343 times | Thu 05 February 2026 | 139.20 (0.94%) | 141.85 | 136.00 - 141.95 | 0.8419 times | Wed 04 February 2026 | 137.90 (-0.14%) | 139.90 | 137.30 - 143.00 | 1.3681 times | Tue 03 February 2026 | 138.10 (7.64%) | 145.00 | 130.60 - 145.00 | 2.3742 times | Mon 02 February 2026 | 128.30 (4.01%) | 128.00 | 123.55 - 129.80 | 0.6031 times | Sun 01 February 2026 | 123.35 (1.48%) | 122.15 | 117.55 - 133.00 | 1.3495 times | Fri 30 January 2026 | 121.55 (0.83%) | 117.20 | 117.20 - 126.90 | 0.2916 times | Thu 29 January 2026 | 120.55 (-0.12%) | 123.65 | 118.75 - 123.90 | 0.8193 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 128.73 and 141.23
| Weekly Target 1 | 125.48 |
| Weekly Target 2 | 131.97 |
| Weekly Target 3 | 137.98333333333 |
| Weekly Target 4 | 144.47 |
| Weekly Target 5 | 150.48 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.45 (-0.57%) | 142.05 | 131.50 - 144.00 | 0.3545 times | Fri 06 February 2026 | 139.25 (14.56%) | 122.15 | 117.55 - 145.00 | 1.184 times | Fri 30 January 2026 | 121.55 (-3.46%) | 128.00 | 113.05 - 128.75 | 0.8145 times | Fri 23 January 2026 | 125.90 (-8.77%) | 141.90 | 122.00 - 144.00 | 0.7591 times | Fri 16 January 2026 | 138.00 (1.55%) | 135.90 | 130.20 - 144.95 | 0.4941 times | Fri 09 January 2026 | 135.90 (10.4%) | 121.10 | 118.00 - 145.00 | 1.0035 times | Fri 02 January 2026 | 123.10 (17.07%) | 105.25 | 100.55 - 128.85 | 0.8256 times | Fri 26 December 2025 | 105.15 (-3.58%) | 109.10 | 104.50 - 115.00 | 0.7272 times | Fri 19 December 2025 | 109.05 (-19.61%) | 120.00 | 99.90 - 127.90 | 3.2358 times | Fri 12 December 2025 | 135.65 (-10.52%) | 154.00 | 132.20 - 154.00 | 0.6018 times | Fri 05 December 2025 | 151.60 (-4.53%) | 159.05 | 145.60 - 159.90 | 0.4535 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 128 and 155.45
| Monthly Target 1 | 106.22 |
| Monthly Target 2 | 122.33 |
| Monthly Target 3 | 133.66666666667 |
| Monthly Target 4 | 149.78 |
| Monthly Target 5 | 161.12 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.45 (13.9%) | 122.15 | 117.55 - 145.00 | 0.5674 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.2356 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 2.0522 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 1.0094 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.6453 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.5561 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.2161 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.8629 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.4938 times | Fri 30 May 2025 | 130.70 (0%) | 131.00 | 118.10 - 136.30 | 0.3612 times | Wed 30 April 2025 | 130.70 (8.6%) | 121.80 | 119.50 - 142.00 | 0.3531 times |
Yearly price and charts Kingsinfra
Strong yearly Stock price targets for Kingsinfra 530215 are 125.75 and 157.7
| Yearly Target 1 | 100.22 |
| Yearly Target 2 | 119.33 |
| Yearly Target 3 | 132.16666666667 |
| Yearly Target 4 | 151.28 |
| Yearly Target 5 | 164.12 |
Yearly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.45 (19.25%) | 117.30 | 113.05 - 145.00 | 0.1467 times | Wed 31 December 2025 | 116.10 (-31.93%) | 173.65 | 99.90 - 178.00 | 0.8626 times | Tue 31 December 2024 | 170.55 (-1.53%) | 172.05 | 130.00 - 236.80 | 1.2235 times | Fri 29 December 2023 | 173.20 (78.01%) | 97.30 | 80.25 - 185.00 | 1.155 times | Fri 30 December 2022 | 97.30 (181.21%) | 35.10 | 34.15 - 124.50 | 1.9831 times | Fri 31 December 2021 | 34.60 (33.08%) | 26.00 | 20.95 - 37.50 | 2.0644 times | Thu 31 December 2020 | 26.00 (10.87%) | 23.10 | 17.00 - 32.00 | 0.7488 times | Tue 31 December 2019 | 23.45 (17.25%) | 21.00 | 14.50 - 28.90 | 0.7794 times | Mon 31 December 2018 | 20.00 (0%) | 23.90 | 16.00 - 28.45 | 0.0364 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsinfra 530215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsinfra 530215 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 116, while middle bands are at 124 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingsinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingsinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsinfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingsinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.4 and Kingsinfra 530215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 139.1 |
| 12 day DMA | 132.16 |
| 20 day DMA | 131.72 |
| 35 day DMA | 127.74 |
| 50 day DMA | 129 |
| 100 day DMA | 144.74 |
| 150 day DMA | 146.52 |
| 200 day DMA | 142.61 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.04 | 137.83 | 137.15 |
| 12 day EMA | 134.78 | 134.11 | 133.18 |
| 20 day EMA | 132.97 | 132.39 | 131.67 |
| 35 day EMA | 132.25 | 131.89 | 131.46 |
| 50 day EMA | 132.26 | 132.01 | 131.72 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.1 | 138.99 | 138.77 |
| 12 day SMA | 132.16 | 130.35 | 129.24 |
| 20 day SMA | 131.72 | 131.45 | 131.17 |
| 35 day SMA | 127.74 | 126.95 | 126.09 |
| 50 day SMA | 129 | 129.35 | 129.74 |
| 100 day SMA | 144.74 | 145.05 | 145.35 |
| 150 day SMA | 146.52 | 146.5 | 146.46 |
| 200 day SMA | 142.61 | 142.61 | 142.59 |
Fundamentals, profit and EPS of Kingsinfra 530215
EPS is 6.02 and PE is: 23
Last quarter profit: (September 2025 quarter) 4.38 crores (26.22%)
Debt: 69.45 in crores
Market capitalization: 341.24
EPS is 5.65 and PE is: 24.5
Last quarter profit: (June 2025 quarter) 3.64 crores (23.81%)
Debt: 60.05 in crores
Market capitalization: 387.92
Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
