Munafa Stock Market Course + Intraday & FNO calls 
Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530215
- 530215 Experts view
- Tomorrow's Movement 530215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingsinfra
Strong intraday Stock price targets for Kingsinfra are 59.45 and 61.88
| Intraday Target 1 | 58.99 |
| Intraday Target 2 | 59.91 |
| Intraday Target 3 | 61.42 |
| Intraday Target 4 | 62.34 |
| Intraday Target 5 | 63.85 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.83 (-1.73%) | 62.20 | 60.50 - 62.93 | 0.7333 times | Fri 23 October 2026 | 61.90 (1.16%) | 62.49 | 60.25 - 62.49 | 0.6553 times | Thu 22 October 2026 | 61.19 (-3.52%) | 64.60 | 61.00 - 64.60 | 2.2416 times | Wed 21 October 2026 | 63.42 (-0.47%) | 65.70 | 61.50 - 65.70 | 0.7016 times | Mon 19 October 2026 | 63.72 (-0.52%) | 64.05 | 63.01 - 64.50 | 0.5196 times | Fri 16 October 2026 | 64.05 (3.59%) | 63.07 | 61.15 - 65.00 | 0.9181 times | Thu 15 October 2026 | 61.83 (0.6%) | 61.76 | 60.51 - 62.80 | 0.8223 times | Wed 14 October 2026 | 61.46 (-0.44%) | 61.76 | 60.00 - 63.00 | 1.71 times | Tue 13 October 2026 | 61.73 (0.5%) | 61.42 | 61.00 - 62.99 | 1.1329 times | Mon 12 October 2026 | 61.42 (-11.58%) | 63.98 | 61.10 - 64.99 | 0.5653 times | Tue 06 October 2026 | 69.46 (-1.63%) | 70.63 | 68.20 - 71.00 | 0.6894 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 59.45 and 61.88
| Weekly Target 1 | 58.99 |
| Weekly Target 2 | 59.91 |
| Weekly Target 3 | 61.42 |
| Weekly Target 4 | 62.34 |
| Weekly Target 5 | 63.85 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.83 (-1.73%) | 62.20 | 60.50 - 62.93 | 0.1085 times | Fri 23 October 2026 | 61.90 (-3.36%) | 64.05 | 60.25 - 65.70 | 0.6091 times | Fri 16 October 2026 | 64.05 (-7.79%) | 63.98 | 60.00 - 65.00 | 0.7616 times | Tue 06 October 2026 | 69.46 (-2.17%) | 73.55 | 68.20 - 73.55 | 0.2223 times | Thu 01 October 2026 | 71.00 (-2.35%) | 72.00 | 69.32 - 75.00 | 2.4026 times | Fri 25 September 2026 | 72.71 (-1.12%) | 75.00 | 68.16 - 76.55 | 2.1277 times | Fri 18 September 2026 | 73.53 (-11.83%) | 84.99 | 70.00 - 84.99 | 1.5913 times | Fri 11 September 2026 | 83.40 (-2.44%) | 86.00 | 82.32 - 87.33 | 0.7053 times | Fri 04 September 2026 | 85.49 (0.58%) | 86.90 | 84.11 - 92.00 | 0.5677 times | Fri 28 August 2026 | 85.00 (-6.03%) | 90.40 | 83.10 - 90.40 | 0.904 times | Fri 21 August 2026 | 90.45 (-6.85%) | 95.65 | 84.55 - 95.65 | 3.0418 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 53.12 and 67.72
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 55.69 |
| Monthly Target 3 | 65.143333333333 |
| Monthly Target 4 | 70.29 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.83 (-15.95%) | 72.75 | 60.00 - 74.60 | 0.5134 times | Tue 29 September 2026 | 72.37 (-15.8%) | 87.99 | 68.16 - 92.00 | 0.7861 times | Mon 31 August 2026 | 85.95 (-23.94%) | 115.00 | 83.10 - 115.00 | 1.2649 times | Fri 31 July 2026 | 113.00 (-8.43%) | 124.05 | 112.50 - 125.85 | 0.318 times | Tue 30 June 2026 | 123.40 (1.73%) | 145.55 | 122.95 - 145.55 | 1.405 times | Fri 29 May 2026 | 121.30 (-1.18%) | 122.75 | 112.00 - 132.95 | 0.7194 times | Thu 30 April 2026 | 122.75 (8.25%) | 118.30 | 113.00 - 136.00 | 0.7891 times | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 1.1693 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.7145 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.3203 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 2.1928 times |
Yearly price and charts Kingsinfra
Strong yearly Stock price targets for Kingsinfra 530215 are 11.92 and 108.92
| Yearly Target 1 | -4.39 |
| Yearly Target 2 | 28.22 |
| Yearly Target 3 | 92.61 |
| Yearly Target 4 | 125.22 |
| Yearly Target 5 | 189.61 |
Yearly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.83 (-47.61%) | 117.30 | 60.00 - 157.00 | 0.7126 times | Wed 31 December 2025 | 116.10 (-31.93%) | 173.65 | 99.90 - 178.00 | 0.8075 times | Tue 31 December 2024 | 170.55 (-1.53%) | 172.05 | 130.00 - 236.80 | 1.1453 times | Fri 29 December 2023 | 173.20 (78.01%) | 97.30 | 80.25 - 185.00 | 1.0812 times | Fri 30 December 2022 | 97.30 (181.21%) | 35.10 | 34.15 - 124.50 | 1.8563 times | Fri 31 December 2021 | 34.60 (33.08%) | 26.00 | 20.95 - 37.50 | 1.9324 times | Thu 31 December 2020 | 26.00 (10.87%) | 23.10 | 17.00 - 32.00 | 0.7009 times | Tue 31 December 2019 | 23.45 (17.25%) | 21.00 | 14.50 - 28.90 | 0.7296 times | Mon 31 December 2018 | 20.00 (0%) | 23.90 | 16.00 - 28.45 | 0.0341 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kingsinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingsinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.93 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 62.21 |
| 12 day DMA | 63.47 |
| 20 day DMA | 67.12 |
| 35 day DMA | 73.56 |
| 50 day DMA | 80.07 |
| 100 day DMA | 100.95 |
| 150 day DMA | 107.64 |
| 200 day DMA | 113.15 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 62.5 | 62.8 |
| 12 day EMA | 64.16 | 64.77 | 65.29 |
| 20 day EMA | 67.4 | 68.09 | 68.74 |
| 35 day EMA | 74 | 74.78 | 75.54 |
| 50 day EMA | 80.81 | 81.63 | 82.44 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.21 | 62.86 | 62.84 |
| 12 day SMA | 63.47 | 64.32 | 65.19 |
| 20 day SMA | 67.12 | 67.76 | 68.35 |
| 35 day SMA | 73.56 | 74.26 | 74.9 |
| 50 day SMA | 80.07 | 81.05 | 82.02 |
| 100 day SMA | 100.95 | 101.53 | 102.08 |
| 150 day SMA | 107.64 | 107.99 | 108.37 |
| 200 day SMA | 113.15 | 113.4 | 113.66 |
Fundamentals, profit and EPS of Kingsinfra 530215
EPS is 6.68 and PE is: 9.11
Last quarter profit: (March 2026 quarter) 5.13 crores (81.91%)
Debt: 78.01 in crores
Market capitalization: 303.87
EPS is 5.73 and PE is: 10.62
Last quarter profit: (December 2025 quarter) 3.21 crores (-18.11%)
Debt: 69.45 in crores
Market capitalization: 289.90
Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
