ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kingsinfra

Strong intraday Stock price targets for Kingsinfra are 69.13 and 72.08

Intraday Target 168.64
Intraday Target 269.62
Intraday Target 371.586666666667
Intraday Target 472.57
Intraday Target 574.54

Daily price and volume Kingsinfra

Date Closing Open Range Volume
Mon 05 October 2026 70.61 (-0.55%) 73.55 70.60 - 73.55 0.2494 times
Thu 01 October 2026 71.00 (-1.89%) 72.75 69.90 - 74.60 3.8246 times
Tue 29 September 2026 72.37 (0.92%) 71.71 69.40 - 73.00 0.2403 times
Mon 28 September 2026 71.71 (-1.38%) 72.00 69.32 - 75.00 0.9159 times
Fri 25 September 2026 72.71 (2.67%) 72.50 68.16 - 73.50 1.3717 times
Thu 24 September 2026 70.82 (-4.75%) 73.01 70.15 - 74.80 0.6531 times
Wed 23 September 2026 74.35 (-0.67%) 75.17 73.00 - 76.55 1.6916 times
Tue 22 September 2026 74.85 (2.53%) 71.05 71.05 - 75.00 0.3658 times
Mon 21 September 2026 73.00 (-0.72%) 75.00 72.01 - 75.00 0.3288 times
Fri 18 September 2026 73.53 (-0.43%) 73.85 72.45 - 75.50 0.3588 times
Thu 17 September 2026 73.85 (-2.84%) 76.75 73.21 - 76.75 0.4284 times

 Daily chart Kingsinfra

Weekly price and charts Kingsinfra

Strong weekly Stock price targets for Kingsinfra 530215 are 69.13 and 72.08

Weekly Target 168.64
Weekly Target 269.62
Weekly Target 371.586666666667
Weekly Target 472.57
Weekly Target 574.54

Weekly price and volumes for Kingsinfra

Date Closing Open Range Volume
Mon 05 October 2026 70.61 (-0.55%) 73.55 70.60 - 73.55 0.0746 times
Thu 01 October 2026 71.00 (-2.35%) 72.00 69.32 - 75.00 1.4893 times
Fri 25 September 2026 72.71 (-1.12%) 75.00 68.16 - 76.55 1.3189 times
Fri 18 September 2026 73.53 (-11.83%) 84.99 70.00 - 84.99 0.9864 times
Fri 11 September 2026 83.40 (-2.44%) 86.00 82.32 - 87.33 0.4372 times
Fri 04 September 2026 85.49 (0.58%) 86.90 84.11 - 92.00 0.3519 times
Fri 28 August 2026 85.00 (-6.03%) 90.40 83.10 - 90.40 0.5604 times
Fri 21 August 2026 90.45 (-6.85%) 95.65 84.55 - 95.65 1.8855 times
Fri 14 August 2026 97.10 (-9.8%) 109.75 93.55 - 114.25 2.4026 times
Fri 07 August 2026 107.65 (-4.73%) 115.00 107.50 - 115.00 0.4932 times
Fri 31 July 2026 113.00 (-2.75%) 118.00 112.50 - 123.00 0.3913 times

 weekly chart Kingsinfra

Monthly price and charts Kingsinfra

Strong monthly Stock price targets for Kingsinfra 530215 are 67.91 and 72.61

Monthly Target 167
Monthly Target 268.81
Monthly Target 371.703333333333
Monthly Target 473.51
Monthly Target 576.4

Monthly price and volumes Kingsinfra

Date Closing Open Range Volume
Mon 05 October 2026 70.61 (-2.43%) 72.75 69.90 - 74.60 0.2912 times
Tue 29 September 2026 72.37 (-15.8%) 87.99 68.16 - 92.00 0.8045 times
Mon 31 August 2026 85.95 (-23.94%) 115.00 83.10 - 115.00 1.2945 times
Fri 31 July 2026 113.00 (-8.43%) 124.05 112.50 - 125.85 0.3254 times
Tue 30 June 2026 123.40 (1.73%) 145.55 122.95 - 145.55 1.4379 times
Fri 29 May 2026 121.30 (-1.18%) 122.75 112.00 - 132.95 0.7363 times
Thu 30 April 2026 122.75 (8.25%) 118.30 113.00 - 136.00 0.8076 times
Mon 30 March 2026 113.40 (-14.19%) 127.00 103.00 - 132.05 1.1967 times
Fri 27 February 2026 132.15 (8.72%) 122.15 117.55 - 157.00 1.7546 times
Fri 30 January 2026 121.55 (4.69%) 117.30 113.05 - 145.00 1.3513 times
Wed 31 December 2025 116.10 (-26.89%) 159.05 99.90 - 159.90 2.2442 times

 monthly chart Kingsinfra

Yearly price and charts Kingsinfra

Strong yearly Stock price targets for Kingsinfra 530215 are 24.97 and 113.81

Yearly Target 19.75
Yearly Target 240.18
Yearly Target 398.59
Yearly Target 4129.02
Yearly Target 5187.43

Yearly price and volumes Kingsinfra

Date Closing Open Range Volume
Mon 05 October 2026 70.61 (-39.18%) 117.30 68.16 - 157.00 0.6976 times
Wed 31 December 2025 116.10 (-31.93%) 173.65 99.90 - 178.00 0.8089 times
Tue 31 December 2024 170.55 (-1.53%) 172.05 130.00 - 236.80 1.1474 times
Fri 29 December 2023 173.20 (78.01%) 97.30 80.25 - 185.00 1.0832 times
Fri 30 December 2022 97.30 (181.21%) 35.10 34.15 - 124.50 1.8597 times
Fri 31 December 2021 34.60 (33.08%) 26.00 20.95 - 37.50 1.936 times
Thu 31 December 2020 26.00 (10.87%) 23.10 17.00 - 32.00 0.7022 times
Tue 31 December 2019 23.45 (17.25%) 21.00 14.50 - 28.90 0.7309 times
Mon 31 December 2018 20.00 (0%) 23.90 16.00 - 28.45 0.0342 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Kingsinfra

Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingsinfra 530215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 67, while middle bands are at 72 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kingsinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kingsinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kingsinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kingsinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.18 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.

Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsinfra 530215

DMA (daily moving average) of Kingsinfra 530215

DMA period DMA value
5 day DMA 71.68
12 day DMA 72.9
20 day DMA 77.11
35 day DMA 82.18
50 day DMA 91.25
100 day DMA 107.56
150 day DMA 112.4
200 day DMA 116.21

EMA (exponential moving average) of Kingsinfra 530215

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5972.0872.62
12 day EMA73.8274.475.02
20 day EMA77.0377.778.4
35 day EMA84.2885.0885.91
50 day EMA91.4292.2793.14

SMA (simple moving average) of Kingsinfra 530215

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6871.7272.39
12 day SMA72.973.5174.55
20 day SMA77.1177.8278.56
35 day SMA82.1883.2784.41
50 day SMA91.2592.1793.09
100 day SMA107.56108.15108.71
150 day SMA112.4112.87113.29
200 day SMA116.21116.58116.96

Fundamentals, profit and EPS of Kingsinfra 530215

EPS is 6.68 and PE is: 10.57

Last quarter profit: (March 2026 quarter) 5.13 crores (81.91%)

Debt: 78.01 in crores

Market capitalization: 303.87

EPS is 5.73 and PE is: 12.32

Last quarter profit: (December 2025 quarter) 3.21 crores (-18.11%)

Debt: 69.45 in crores

Market capitalization: 289.90

Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top