Munafa Stock Market Course + Intraday & FNO calls 
Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530215
- 530215 Experts view
- Tomorrow's Movement 530215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingsinfra
Strong intraday Stock price targets for Kingsinfra are 110.13 and 126.48
| Intraday Target 1 | 106.53 |
| Intraday Target 2 | 113.72 |
| Intraday Target 3 | 122.88333333333 |
| Intraday Target 4 | 130.07 |
| Intraday Target 5 | 139.23 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.90 (-8.51%) | 127.00 | 115.70 - 132.05 | 1.3362 times | Fri 27 February 2026 | 132.15 (-1.45%) | 136.35 | 130.70 - 137.55 | 0.4412 times | Thu 26 February 2026 | 134.10 (-0.74%) | 137.90 | 133.00 - 139.30 | 1.4553 times | Wed 25 February 2026 | 135.10 (-0.77%) | 137.95 | 134.00 - 141.80 | 0.8256 times | Tue 24 February 2026 | 136.15 (-3.54%) | 143.80 | 135.10 - 143.80 | 0.9789 times | Mon 23 February 2026 | 141.15 (2.1%) | 138.05 | 137.50 - 150.50 | 2.1551 times | Fri 20 February 2026 | 138.25 (-1.43%) | 138.95 | 133.20 - 138.95 | 0.518 times | Thu 19 February 2026 | 140.25 (4.16%) | 136.50 | 130.25 - 141.95 | 1.0576 times | Wed 18 February 2026 | 134.65 (0.49%) | 138.00 | 133.00 - 140.00 | 0.946 times | Tue 17 February 2026 | 134.00 (0.26%) | 136.00 | 133.30 - 139.60 | 0.2861 times | Mon 16 February 2026 | 133.65 (-9.7%) | 142.20 | 132.60 - 142.20 | 2.1973 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 110.13 and 126.48
| Weekly Target 1 | 106.53 |
| Weekly Target 2 | 113.72 |
| Weekly Target 3 | 122.88333333333 |
| Weekly Target 4 | 130.07 |
| Weekly Target 5 | 139.23 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.90 (-8.51%) | 127.00 | 115.70 - 132.05 | 0.283 times | Fri 27 February 2026 | 132.15 (-4.41%) | 138.05 | 130.70 - 150.50 | 1.2402 times | Fri 20 February 2026 | 138.25 (-6.59%) | 142.20 | 130.25 - 142.20 | 1.06 times | Fri 13 February 2026 | 148.00 (6.28%) | 142.05 | 131.50 - 157.00 | 1.4308 times | Fri 06 February 2026 | 139.25 (14.56%) | 122.15 | 117.55 - 145.00 | 1.3949 times | Fri 30 January 2026 | 121.55 (-3.46%) | 128.00 | 113.05 - 128.75 | 0.9597 times | Fri 23 January 2026 | 125.90 (-8.77%) | 141.90 | 122.00 - 144.00 | 0.8943 times | Fri 16 January 2026 | 138.00 (1.55%) | 135.90 | 130.20 - 144.95 | 0.5821 times | Fri 09 January 2026 | 135.90 (10.4%) | 121.10 | 118.00 - 145.00 | 1.1823 times | Fri 02 January 2026 | 123.10 (17.07%) | 105.25 | 100.55 - 128.85 | 0.9727 times | Fri 26 December 2025 | 105.15 (-3.58%) | 109.10 | 104.50 - 115.00 | 0.8568 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 110.13 and 126.48
| Monthly Target 1 | 106.53 |
| Monthly Target 2 | 113.72 |
| Monthly Target 3 | 122.88333333333 |
| Monthly Target 4 | 130.07 |
| Monthly Target 5 | 139.23 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.90 (-8.51%) | 127.00 | 115.70 - 132.05 | 0.0823 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.4905 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.1479 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.9064 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.9377 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.5995 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.4456 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.1298 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.8016 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.4587 times | Fri 30 May 2025 | 130.70 (0%) | 131.00 | 118.10 - 136.30 | 0.3356 times |
Yearly price and charts Kingsinfra
Strong yearly Stock price targets for Kingsinfra 530215 are 116.98 and 160.93
| Yearly Target 1 | 86.37 |
| Yearly Target 2 | 103.63 |
| Yearly Target 3 | 130.31666666667 |
| Yearly Target 4 | 147.58 |
| Yearly Target 5 | 174.27 |
Yearly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.90 (4.13%) | 117.30 | 113.05 - 157.00 | 0.2358 times | Wed 31 December 2025 | 116.10 (-31.93%) | 173.65 | 99.90 - 178.00 | 0.8539 times | Tue 31 December 2024 | 170.55 (-1.53%) | 172.05 | 130.00 - 236.80 | 1.2112 times | Fri 29 December 2023 | 173.20 (78.01%) | 97.30 | 80.25 - 185.00 | 1.1434 times | Fri 30 December 2022 | 97.30 (181.21%) | 35.10 | 34.15 - 124.50 | 1.9631 times | Fri 31 December 2021 | 34.60 (33.08%) | 26.00 | 20.95 - 37.50 | 2.0436 times | Thu 31 December 2020 | 26.00 (10.87%) | 23.10 | 17.00 - 32.00 | 0.7413 times | Tue 31 December 2019 | 23.45 (17.25%) | 21.00 | 14.50 - 28.90 | 0.7715 times | Mon 31 December 2018 | 20.00 (0%) | 23.90 | 16.00 - 28.45 | 0.0361 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsinfra 530215 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kingsinfra 530215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.53
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 127, while middle bands are at 132 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingsinfra in short term and the sell signal is strong.
Kingsinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingsinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.97 and Kingsinfra 530215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 131.68 |
| 12 day DMA | 135.7 |
| 20 day DMA | 137.05 |
| 35 day DMA | 133.44 |
| 50 day DMA | 129.21 |
| 100 day DMA | 140.77 |
| 150 day DMA | 146.79 |
| 200 day DMA | 143 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.15 | 134.77 | 136.08 |
| 12 day EMA | 133.64 | 135.96 | 136.65 |
| 20 day EMA | 133.83 | 135.19 | 135.51 |
| 35 day EMA | 131.88 | 132.53 | 132.55 |
| 50 day EMA | 128.37 | 128.67 | 128.53 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.68 | 135.73 | 136.95 |
| 12 day SMA | 135.7 | 137.38 | 137.91 |
| 20 day SMA | 137.05 | 137.42 | 136.98 |
| 35 day SMA | 133.44 | 133.87 | 134.11 |
| 50 day SMA | 129.21 | 129 | 128.58 |
| 100 day SMA | 140.77 | 141.2 | 141.53 |
| 150 day SMA | 146.79 | 146.87 | 146.88 |
| 200 day SMA | 143 | 143.05 | 143.03 |
Fundamentals, profit and EPS of Kingsinfra 530215
EPS is 6.02 and PE is: 20.08
Last quarter profit: (September 2025 quarter) 4.38 crores (26.22%)
Debt: 69.45 in crores
Market capitalization: 341.24
EPS is 5.65 and PE is: 21.4
Last quarter profit: (June 2025 quarter) 3.64 crores (23.81%)
Debt: 60.05 in crores
Market capitalization: 387.92
Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
