Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530215
- 530215 Experts view
- Tomorrow's Movement 530215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kingsinfra
Strong intraday Stock price targets for Kingsinfra are 106.65 and 116.95
| Intraday Target 1 | 104.4 |
| Intraday Target 2 | 108.9 |
| Intraday Target 3 | 114.7 |
| Intraday Target 4 | 119.2 |
| Intraday Target 5 | 125 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 113.40 (-4.14%) | 120.50 | 110.20 - 120.50 | 0.5831 times | Fri 27 March 2026 | 118.30 (8.33%) | 109.00 | 108.20 - 119.40 | 2.8675 times | Wed 25 March 2026 | 109.20 (3.07%) | 109.50 | 105.05 - 112.45 | 2.2409 times | Tue 24 March 2026 | 105.95 (1.92%) | 107.00 | 105.00 - 108.75 | 0.5244 times | Mon 23 March 2026 | 103.95 (-3.12%) | 108.90 | 103.00 - 108.90 | 0.4698 times | Fri 20 March 2026 | 107.30 (-3.25%) | 115.00 | 106.30 - 115.00 | 0.713 times | Thu 19 March 2026 | 110.90 (-1.29%) | 112.00 | 109.25 - 112.00 | 0.5283 times | Wed 18 March 2026 | 112.35 (1.49%) | 112.95 | 110.15 - 117.65 | 1.0555 times | Tue 17 March 2026 | 110.70 (1.37%) | 115.00 | 109.00 - 115.00 | 0.3622 times | Mon 16 March 2026 | 109.20 (-2.85%) | 120.00 | 106.50 - 120.00 | 0.6553 times | Fri 13 March 2026 | 112.40 (-3.73%) | 117.85 | 111.00 - 117.85 | 0.3632 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 106.65 and 116.95
| Weekly Target 1 | 104.4 |
| Weekly Target 2 | 108.9 |
| Weekly Target 3 | 114.7 |
| Weekly Target 4 | 119.2 |
| Weekly Target 5 | 125 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 113.40 (-4.14%) | 120.50 | 110.20 - 120.50 | 0.124 times | Fri 27 March 2026 | 118.30 (10.25%) | 108.90 | 103.00 - 119.40 | 1.2978 times | Fri 20 March 2026 | 107.30 (-4.54%) | 120.00 | 106.30 - 120.00 | 0.7049 times | Fri 13 March 2026 | 112.40 (-5.07%) | 117.95 | 111.00 - 124.00 | 0.805 times | Fri 06 March 2026 | 118.40 (-10.4%) | 127.00 | 111.00 - 132.05 | 0.717 times | Fri 27 February 2026 | 132.15 (-4.41%) | 138.05 | 130.70 - 150.50 | 1.2944 times | Fri 20 February 2026 | 138.25 (-6.59%) | 142.20 | 130.25 - 142.20 | 1.1063 times | Fri 13 February 2026 | 148.00 (6.28%) | 142.05 | 131.50 - 157.00 | 1.4932 times | Fri 06 February 2026 | 139.25 (14.56%) | 122.15 | 117.55 - 145.00 | 1.4559 times | Fri 30 January 2026 | 121.55 (-3.46%) | 128.00 | 113.05 - 128.75 | 1.0016 times | Fri 23 January 2026 | 125.90 (-8.77%) | 141.90 | 122.00 - 144.00 | 0.9334 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 93.68 and 122.73
| Monthly Target 1 | 87.1 |
| Monthly Target 2 | 100.25 |
| Monthly Target 3 | 116.15 |
| Monthly Target 4 | 129.3 |
| Monthly Target 5 | 145.2 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 0.9297 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.3632 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.0498 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.7435 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.8576 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.5483 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.3221 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.0332 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.7331 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.4195 times | Fri 30 May 2025 | 130.70 (0%) | 131.00 | 118.10 - 136.30 | 0.3069 times |
Yearly price and charts Kingsinfra
Strong yearly Stock price targets for Kingsinfra 530215 are 81.2 and 135.2
| Yearly Target 1 | 70.47 |
| Yearly Target 2 | 91.93 |
| Yearly Target 3 | 124.46666666667 |
| Yearly Target 4 | 145.93 |
| Yearly Target 5 | 178.47 |
Yearly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 113.40 (-2.33%) | 117.30 | 103.00 - 157.00 | 0.314 times | Wed 31 December 2025 | 116.10 (-31.93%) | 173.65 | 99.90 - 178.00 | 0.8463 times | Tue 31 December 2024 | 170.55 (-1.53%) | 172.05 | 130.00 - 236.80 | 1.2004 times | Fri 29 December 2023 | 173.20 (78.01%) | 97.30 | 80.25 - 185.00 | 1.1332 times | Fri 30 December 2022 | 97.30 (181.21%) | 35.10 | 34.15 - 124.50 | 1.9456 times | Fri 31 December 2021 | 34.60 (33.08%) | 26.00 | 20.95 - 37.50 | 2.0254 times | Thu 31 December 2020 | 26.00 (10.87%) | 23.10 | 17.00 - 32.00 | 0.7347 times | Tue 31 December 2019 | 23.45 (17.25%) | 21.00 | 14.50 - 28.90 | 0.7646 times | Mon 31 December 2018 | 20.00 (0%) | 23.90 | 16.00 - 28.45 | 0.0357 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kingsinfra
Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 112.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsinfra 530215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 102, while middle bands are at 109 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kingsinfra (530215) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kingsinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kingsinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsinfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingsinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.98 and Kingsinfra 530215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.
Kingsinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 110.16 |
| 12 day DMA | 110.87 |
| 20 day DMA | 114.48 |
| 35 day DMA | 124.64 |
| 50 day DMA | 126.04 |
| 100 day DMA | 132.39 |
| 150 day DMA | 142.4 |
| 200 day DMA | 141.37 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.13 | 111.49 | 108.09 |
| 12 day EMA | 112.73 | 112.61 | 111.57 |
| 20 day EMA | 115.68 | 115.92 | 115.67 |
| 35 day EMA | 119.87 | 120.25 | 120.36 |
| 50 day EMA | 125.34 | 125.83 | 126.14 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.16 | 108.94 | 107.46 |
| 12 day SMA | 110.87 | 111.41 | 111.48 |
| 20 day SMA | 114.48 | 115.52 | 116.36 |
| 35 day SMA | 124.64 | 125.38 | 125.94 |
| 50 day SMA | 126.04 | 126.54 | 126.84 |
| 100 day SMA | 132.39 | 132.81 | 133.21 |
| 150 day SMA | 142.4 | 142.72 | 143.01 |
| 200 day SMA | 141.37 | 141.47 | 141.53 |
Fundamentals, profit and EPS of Kingsinfra 530215
EPS is 5.73 and PE is: 19.79
Last quarter profit: (December 2025 quarter) 3.21 crores (-18.11%)
Debt: 69.45 in crores
Market capitalization: 289.90
EPS is 6.02 and PE is: 18.84
Last quarter profit: (September 2025 quarter) 4.38 crores (26.22%)
Debt: 69.45 in crores
Market capitalization: 341.24
Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


