ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kingsinfra

Strong intraday Stock price targets for Kingsinfra are 106.65 and 116.95

Intraday Target 1104.4
Intraday Target 2108.9
Intraday Target 3114.7
Intraday Target 4119.2
Intraday Target 5125

Daily price and volume Kingsinfra

Date Closing Open Range Volume
Mon 30 March 2026 113.40 (-4.14%) 120.50 110.20 - 120.50 0.5831 times
Fri 27 March 2026 118.30 (8.33%) 109.00 108.20 - 119.40 2.8675 times
Wed 25 March 2026 109.20 (3.07%) 109.50 105.05 - 112.45 2.2409 times
Tue 24 March 2026 105.95 (1.92%) 107.00 105.00 - 108.75 0.5244 times
Mon 23 March 2026 103.95 (-3.12%) 108.90 103.00 - 108.90 0.4698 times
Fri 20 March 2026 107.30 (-3.25%) 115.00 106.30 - 115.00 0.713 times
Thu 19 March 2026 110.90 (-1.29%) 112.00 109.25 - 112.00 0.5283 times
Wed 18 March 2026 112.35 (1.49%) 112.95 110.15 - 117.65 1.0555 times
Tue 17 March 2026 110.70 (1.37%) 115.00 109.00 - 115.00 0.3622 times
Mon 16 March 2026 109.20 (-2.85%) 120.00 106.50 - 120.00 0.6553 times
Fri 13 March 2026 112.40 (-3.73%) 117.85 111.00 - 117.85 0.3632 times

 Daily chart Kingsinfra

Weekly price and charts Kingsinfra

Strong weekly Stock price targets for Kingsinfra 530215 are 106.65 and 116.95

Weekly Target 1104.4
Weekly Target 2108.9
Weekly Target 3114.7
Weekly Target 4119.2
Weekly Target 5125

Weekly price and volumes for Kingsinfra

Date Closing Open Range Volume
Mon 30 March 2026 113.40 (-4.14%) 120.50 110.20 - 120.50 0.124 times
Fri 27 March 2026 118.30 (10.25%) 108.90 103.00 - 119.40 1.2978 times
Fri 20 March 2026 107.30 (-4.54%) 120.00 106.30 - 120.00 0.7049 times
Fri 13 March 2026 112.40 (-5.07%) 117.95 111.00 - 124.00 0.805 times
Fri 06 March 2026 118.40 (-10.4%) 127.00 111.00 - 132.05 0.717 times
Fri 27 February 2026 132.15 (-4.41%) 138.05 130.70 - 150.50 1.2944 times
Fri 20 February 2026 138.25 (-6.59%) 142.20 130.25 - 142.20 1.1063 times
Fri 13 February 2026 148.00 (6.28%) 142.05 131.50 - 157.00 1.4932 times
Fri 06 February 2026 139.25 (14.56%) 122.15 117.55 - 145.00 1.4559 times
Fri 30 January 2026 121.55 (-3.46%) 128.00 113.05 - 128.75 1.0016 times
Fri 23 January 2026 125.90 (-8.77%) 141.90 122.00 - 144.00 0.9334 times

 weekly chart Kingsinfra

Monthly price and charts Kingsinfra

Strong monthly Stock price targets for Kingsinfra 530215 are 93.68 and 122.73

Monthly Target 187.1
Monthly Target 2100.25
Monthly Target 3116.15
Monthly Target 4129.3
Monthly Target 5145.2

Monthly price and volumes Kingsinfra

Date Closing Open Range Volume
Mon 30 March 2026 113.40 (-14.19%) 127.00 103.00 - 132.05 0.9297 times
Fri 27 February 2026 132.15 (8.72%) 122.15 117.55 - 157.00 1.3632 times
Fri 30 January 2026 121.55 (4.69%) 117.30 113.05 - 145.00 1.0498 times
Wed 31 December 2025 116.10 (-26.89%) 159.05 99.90 - 159.90 1.7435 times
Fri 28 November 2025 158.80 (0.22%) 156.20 146.10 - 167.00 0.8576 times
Fri 31 October 2025 158.45 (-4%) 165.10 154.20 - 169.90 0.5483 times
Tue 30 September 2025 165.05 (4.26%) 158.30 154.00 - 178.00 1.3221 times
Fri 29 August 2025 158.30 (5.6%) 149.85 143.00 - 167.00 1.0332 times
Thu 31 July 2025 149.90 (14.34%) 131.30 125.25 - 152.40 0.7331 times
Mon 30 June 2025 131.10 (0.31%) 131.50 122.65 - 143.95 0.4195 times
Fri 30 May 2025 130.70 (0%) 131.00 118.10 - 136.30 0.3069 times

 monthly chart Kingsinfra

Yearly price and charts Kingsinfra

Strong yearly Stock price targets for Kingsinfra 530215 are 81.2 and 135.2

Yearly Target 170.47
Yearly Target 291.93
Yearly Target 3124.46666666667
Yearly Target 4145.93
Yearly Target 5178.47

Yearly price and volumes Kingsinfra

Date Closing Open Range Volume
Mon 30 March 2026 113.40 (-2.33%) 117.30 103.00 - 157.00 0.314 times
Wed 31 December 2025 116.10 (-31.93%) 173.65 99.90 - 178.00 0.8463 times
Tue 31 December 2024 170.55 (-1.53%) 172.05 130.00 - 236.80 1.2004 times
Fri 29 December 2023 173.20 (78.01%) 97.30 80.25 - 185.00 1.1332 times
Fri 30 December 2022 97.30 (181.21%) 35.10 34.15 - 124.50 1.9456 times
Fri 31 December 2021 34.60 (33.08%) 26.00 20.95 - 37.50 2.0254 times
Thu 31 December 2020 26.00 (10.87%) 23.10 17.00 - 32.00 0.7347 times
Tue 31 December 2019 23.45 (17.25%) 21.00 14.50 - 28.90 0.7646 times
Mon 31 December 2018 20.00 (0%) 23.90 16.00 - 28.45 0.0357 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Kingsinfra

Tomorrow's movement Prediction of Kingsinfra 530215 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingsinfra 530215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingsinfra 530215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 7 points

Upper Bollinger band is at 128 and lower is at 102, while middle bands are at 109 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kingsinfra (530215) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kingsinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kingsinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kingsinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kingsinfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kingsinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.98 and Kingsinfra 530215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kingsinfra 530215 stock. Volume based technical analysis of Kingsinfra 530215 stock is negative.

Kingsinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsinfra 530215

DMA (daily moving average) of Kingsinfra 530215

DMA period DMA value
5 day DMA 110.16
12 day DMA 110.87
20 day DMA 114.48
35 day DMA 124.64
50 day DMA 126.04
100 day DMA 132.39
150 day DMA 142.4
200 day DMA 141.37

EMA (exponential moving average) of Kingsinfra 530215

EMA period EMA current EMA prev EMA prev2
5 day EMA112.13111.49108.09
12 day EMA112.73112.61111.57
20 day EMA115.68115.92115.67
35 day EMA119.87120.25120.36
50 day EMA125.34125.83126.14

SMA (simple moving average) of Kingsinfra 530215

SMA period SMA current SMA prev SMA prev2
5 day SMA110.16108.94107.46
12 day SMA110.87111.41111.48
20 day SMA114.48115.52116.36
35 day SMA124.64125.38125.94
50 day SMA126.04126.54126.84
100 day SMA132.39132.81133.21
150 day SMA142.4142.72143.01
200 day SMA141.37141.47141.53

Fundamentals, profit and EPS of Kingsinfra 530215

EPS is 5.73 and PE is: 19.79

Last quarter profit: (December 2025 quarter) 3.21 crores (-18.11%)

Debt: 69.45 in crores

Market capitalization: 289.90

EPS is 6.02 and PE is: 18.84

Last quarter profit: (September 2025 quarter) 4.38 crores (26.22%)

Debt: 69.45 in crores

Market capitalization: 341.24

Videos related to: Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top