ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530215 Historical charts - KINGSINFRA

Historical charts for Stock 530215 - Share KINGSINFRA trades in BSE

Moving Averages for

  • 5Day Average: 141.24
  • 12Day Average: 136.15
  • 20Day Average: 132.36
  • 50Day Average: 128.65
  • 100Day Average: 144.27
  • 150Day Average: 146.66

530215 Indicators & signals

Indicator MACD (12,26,9)

137.64, 133.98, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

27.75, 28.28, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530215 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 148.00 135.00 to 157.00 4.85% 3.81 times
12 Thu Feb 2026 141.15 138.55 to 144.60 1.95% 1.14 times
11 Wed Feb 2026 138.45 131.50 to 141.90 -0.54% 0.86 times
10 Tue Feb 2026 139.20 138.00 to 142.80 -0.14% 0.36 times
09 Mon Feb 2026 139.40 137.05 to 144.00 0.11% 0.82 times
06 Fri Feb 2026 139.25 137.05 to 141.00 0.04% 0.85 times
05 Thu Feb 2026 139.20 136.00 to 141.95 0.94% 0.77 times
04 Wed Feb 2026 137.90 137.30 to 143.00 -0.14% 1.25 times
03 Tue Feb 2026 138.10 130.60 to 145.00 7.64% 2.17 times
02 Mon Feb 2026 128.30 123.55 to 129.80 4.01% 0.55 times
01 Sun Feb 2026 123.35 117.55 to 133.00 1.48% 1.23 times
30 Fri Jan 2026 121.55 117.20 to 126.90 0.83% 0.27 times

Technical analysis forecast of 530215 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530215 530215 at this time. Stock is rising and might rise more.

It appears as if 530215 530215 gave a large move recently.

Stock of 530215 (530215) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530215 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530215 stays above 143.6, but if it comes below 143.6, then a intra day sell could be more profitable.
If you take a sell trade below 143.6, then use 143.6 as stoploss and 134.96 as target. However if you take a buy trade in 530215, then use 143.6 as stoploss and 154 as target.

Tomorrow's movement Prediction of 530215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530215 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530215 Historical charts - Share KINGSINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530215 Historical charts - Share KINGSINFRA

 

Back to top