ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530215 Historical charts - KINGSINFRA

Historical charts for Stock 530215 - Share KINGSINFRA trades in BSE

Moving Averages for

  • 5Day Average: 124.47
  • 12Day Average: 126.58
  • 20Day Average: 124.67
  • 50Day Average: 124.12
  • 100Day Average: 126.74
  • 150Day Average: 138.07

530215 Indicators & signals

Indicator MACD (12,26,9)

124.53, 123.6, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

5.98, 17.05, 19.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530215 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 120.05 115.95 to 124.75 -2.83% 2.3 times
27 Mon Apr 2026 123.55 121.95 to 127.90 0% 1.19 times
24 Fri Apr 2026 123.55 122.80 to 128.00 -2.18% 0.52 times
23 Thu Apr 2026 126.30 126.00 to 129.95 -2.02% 0.76 times
22 Wed Apr 2026 128.90 125.00 to 129.80 1.18% 0.94 times
21 Tue Apr 2026 127.40 126.65 to 133.95 -0.74% 1.33 times
20 Mon Apr 2026 128.35 127.00 to 131.80 -0.23% 1.27 times
17 Fri Apr 2026 128.65 126.50 to 131.50 2.31% 1.01 times
16 Thu Apr 2026 125.75 123.00 to 129.00 -1.87% 0.65 times
15 Wed Apr 2026 128.15 127.70 to 129.00 0.71% 0.53 times
13 Mon Apr 2026 127.25 125.50 to 135.50 -2.94% 1.79 times
10 Fri Apr 2026 131.10 124.30 to 136.00 3.76% 2.56 times

Technical analysis forecast for 530215 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530215 530215 at this time. Stock is falling and might fall more.

It appears as if 530215 530215 gave a large move recently.

Stock of 530215 (530215) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530215 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.7 as stoploss in an intra day buy trade for a target of 123.88. However, stock will show a bearish move below 119.7.

Tomorrow's movement Prediction of 530215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530215 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530215 Historical charts - Share KINGSINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530215 Historical charts - Share KINGSINFRA

 

Back to top