ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530215 Historical charts - KINGSINFRA

Historical charts for Stock 530215 - Share KINGSINFRA trades in BSE

Moving Averages for

  • 5Day Average: 116.69
  • 12Day Average: 111.98
  • 20Day Average: 113.96
  • 50Day Average: 125.31
  • 100Day Average: 131.72
  • 150Day Average: 141.88

530215 Indicators & signals

Indicator MACD (12,26,9)

115.16, 118.16, -4.76
Indicator MACD is in negative zone

Indicator ADX (14)

18.39, 20.9, 14.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530215 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 121.30 114.65 to 123.95 0.04% 0.54 times
01 Wed Apr 2026 121.25 113.00 to 122.90 6.92% 0.61 times
30 Mon Mar 2026 113.40 110.20 to 120.50 -4.14% 0.59 times
27 Fri Mar 2026 118.30 108.20 to 119.40 8.33% 2.88 times
25 Wed Mar 2026 109.20 105.05 to 112.45 3.07% 2.25 times
24 Tue Mar 2026 105.95 105.00 to 108.75 1.92% 0.53 times
23 Mon Mar 2026 103.95 103.00 to 108.90 -3.12% 0.47 times
20 Fri Mar 2026 107.30 106.30 to 115.00 -3.25% 0.72 times
19 Thu Mar 2026 110.90 109.25 to 112.00 -1.29% 0.53 times
18 Wed Mar 2026 112.35 110.15 to 117.65 1.49% 1.06 times
17 Tue Mar 2026 110.70 109.00 to 115.00 1.37% 0.36 times
16 Mon Mar 2026 109.20 106.50 to 120.00 -2.85% 0.66 times

Technical analysis forecast of 530215 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530215 530215 at this time. Stock is rising and might rise more.

It appears as if 530215 530215 gave a large move recently.

Stock of 530215 (530215) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530215 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.8 as stoploss in an intra day sell trade for a target of 116.66. However, stock will show a bullish move above 121.8.

Tomorrow's movement Prediction of 530215 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530215 Historical charts - Share KINGSINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530215 Historical charts - Share KINGSINFRA

 

Back to top