ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530215 Historical charts - KINGSINFRA

Historical charts for Stock 530215 - Share KINGSINFRA trades in BSE

Moving Averages for

  • 5Day Average: 123.16
  • 12Day Average: 114.71
  • 20Day Average: 119
  • 50Day Average: 141.24
  • 100Day Average: 151.9
  • 150Day Average: 146.35

530215 Indicators & signals

Indicator MACD (12,26,9)

119.92, 126.06, -9.21
Indicator MACD is in negative zone

Indicator ADX (14)

19.43, 15.95, 23.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530215 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 127.10 122.15 to 129.50 1.44% 0.82 times
05 Mon Jan 2026 125.30 118.00 to 130.00 1.79% 0.82 times
02 Fri Jan 2026 123.10 120.00 to 128.85 -0.89% 0.64 times
01 Thu Jan 2026 124.20 115.15 to 126.65 6.98% 1.01 times
31 Wed Dec 2025 116.10 111.05 to 117.00 6.76% 1.02 times
30 Tue Dec 2025 108.75 103.05 to 110.55 5.84% 1.02 times
29 Mon Dec 2025 102.75 100.55 to 107.95 -2.28% 1.19 times
26 Fri Dec 2025 105.15 104.50 to 112.90 -5.01% 1.72 times
24 Wed Dec 2025 110.70 107.00 to 113.00 -2.34% 1.45 times
23 Tue Dec 2025 113.35 111.00 to 115.00 2.16% 0.44 times
22 Mon Dec 2025 110.95 109.10 to 114.45 1.74% 0.69 times
19 Fri Dec 2025 109.05 108.10 to 116.90 -1.27% 0.33 times

Technical analysis forecast of 530215 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530215 530215 at this time. Stock is rising and might rise more.

It appears as if 530215 530215 gave a large move recently.

Stock of 530215 (530215) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530215 is bullish for shortterm, and stock might move up till 135.1 or till 149.5. Use a stoploss of 123 and if this stock hits its stoploss, then it can fall down till 110.94

Tomorrow's movement Prediction of 530215 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530215 Historical charts - Share KINGSINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530215 Historical charts - Share KINGSINFRA

 

Back to top