ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530215 Historical charts - KINGSINFRA

Historical charts for Stock 530215 - Share KINGSINFRA trades in BSE

Moving Averages for

  • 5Day Average: 144.17
  • 12Day Average: 150.32
  • 20Day Average: 153.51
  • 50Day Average: 157.2
  • 100Day Average: 156.44
  • 150Day Average: 147.96

530215 Indicators & signals

Indicator MACD (12,26,9)

148.2, 152.44, -2.42
Indicator MACD is in negative zone

Indicator ADX (14)

62.56, 5.67, 24.62
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530215 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 137.35 136.50 to 142.00 -1.36% 0.37 times
10 Wed Dec 2025 139.25 132.20 to 147.60 -3.7% 2.14 times
09 Tue Dec 2025 144.60 140.15 to 149.00 -2.33% 1.36 times
08 Mon Dec 2025 148.05 143.00 to 154.00 -2.34% 0.63 times
05 Fri Dec 2025 151.60 146.50 to 153.10 1.57% 2 times
04 Thu Dec 2025 149.25 145.60 to 153.90 -2.23% 0.43 times
03 Wed Dec 2025 152.65 149.85 to 156.70 -1.07% 0.5 times
02 Tue Dec 2025 154.30 153.10 to 157.00 -0.9% 0.36 times
01 Mon Dec 2025 155.70 154.40 to 159.90 -1.95% 0.49 times
28 Fri Nov 2025 158.80 154.60 to 159.90 0.86% 0.6 times
27 Thu Nov 2025 157.45 154.70 to 159.00 1.71% 1.48 times
26 Wed Nov 2025 154.80 154.05 to 157.45 -1.02% 0.34 times

Technical analysis forecast for 530215 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530215 530215 at this time. Stock is falling and might fall more.

It appears as if 530215 530215 gave a large move recently.

Stock of 530215 (530215) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 530215 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 136.6, for a target of 144.5 or 151.08

Tomorrow's movement Prediction of 530215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.45

Tomorrow's movement Prediction of 530215 is strongly bearish. It has broken a strong support of 151 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530215 Historical charts - Share KINGSINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530215 Historical charts - Share KINGSINFRA

 

Back to top