ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530215 Historical charts - KINGSINFRA

Historical charts for Stock 530215 - Share KINGSINFRA trades in BSE

Moving Averages for

  • 5Day Average: 120.08
  • 12Day Average: 121.25
  • 20Day Average: 123.28
  • 50Day Average: 124.69
  • 100Day Average: 124.23
  • 150Day Average: 125.82

530215 Indicators & signals

Indicator MACD (12,26,9)

121.38, 123.09, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

27.66, 10.14, 17.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530215 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 118.60 117.05 to 121.80 -2.27% 2.36 times
13 Mon Jul 2026 121.35 119.00 to 124.50 0.04% 0.78 times
10 Fri Jul 2026 121.30 120.10 to 123.45 0.62% 1.26 times
09 Thu Jul 2026 120.55 117.70 to 123.90 1.64% 0.85 times
08 Wed Jul 2026 118.60 117.35 to 122.70 0.98% 1.29 times
07 Tue Jul 2026 117.45 117.00 to 122.80 -3.37% 0.84 times
03 Fri Jul 2026 121.55 120.00 to 125.85 -0.25% 1.17 times
02 Thu Jul 2026 121.85 121.00 to 124.50 -0.69% 1 times
01 Wed Jul 2026 122.70 121.60 to 125.35 -0.57% 1.06 times
30 Tue Jun 2026 123.40 123.00 to 127.70 -0.2% 1.14 times
29 Mon Jun 2026 123.65 123.15 to 127.50 -0.28% 0.61 times
25 Thu Jun 2026 124.00 122.95 to 127.90 -2.02% 1.64 times

Technical analysis forecast for 530215 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530215 530215 at this time. Stock is falling and might fall more.

It appears as if 530215 530215 gave a large move recently.

Stock of 530215 (530215) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530215 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530215 stays below 119.6, but if it comes above 119.6, then a intra day buy could be more profitable.
If you take a sell trade below 119.6, then use 119.6 as stoploss and 116.1 as target. However if you take a buy trade in 530215, then use 119.6 as stoploss and 122.56 as target.

Tomorrow's movement Prediction of 530215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530215 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.15

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530215 Historical charts - Share KINGSINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530215 Historical charts - Share KINGSINFRA

 

Back to top