ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530215 Historical charts - KINGSINFRA

Historical charts for Stock 530215 - Share KINGSINFRA trades in BSE

Moving Averages for

  • 5Day Average: 71.03
  • 12Day Average: 72.36
  • 20Day Average: 76.33
  • 50Day Average: 90.28
  • 100Day Average: 107.01
  • 150Day Average: 111.94

530215 Indicators & signals

Indicator MACD (12,26,9)

73.15, 78.79, -6.01
Indicator MACD is in negative zone

Indicator ADX (14)

36.9, 11.96, 25.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530215 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 69.46 68.20 to 71.00 -1.63% 0.21 times
05 Mon Oct 2026 70.61 70.60 to 73.55 -0.55% 0.25 times
01 Thu Oct 2026 71.00 69.90 to 74.60 -1.89% 3.82 times
29 Tue Sep 2026 72.37 69.40 to 73.00 0.92% 0.24 times
28 Mon Sep 2026 71.71 69.32 to 75.00 -1.38% 0.92 times
25 Fri Sep 2026 72.71 68.16 to 73.50 2.67% 1.37 times
24 Thu Sep 2026 70.82 70.15 to 74.80 -4.75% 0.65 times
23 Wed Sep 2026 74.35 73.00 to 76.55 -0.67% 1.69 times
22 Tue Sep 2026 74.85 71.05 to 75.00 2.53% 0.37 times
21 Mon Sep 2026 73.00 72.01 to 75.00 -0.72% 0.33 times
18 Fri Sep 2026 73.53 72.45 to 75.50 -0.43% 0.36 times
17 Thu Sep 2026 73.85 73.21 to 76.75 -2.84% 0.43 times

Technical analysis forecast for 530215 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530215 530215 at this time. Stock is falling and might fall more.

It appears as if 530215 530215 gave a large move recently.

Stock of 530215 (530215) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530215 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530215 stays below 70.9, but if it comes above 70.9, then a intra day buy could be more profitable.
If you take a sell trade below 70.9, then use 70.9 as stoploss and 64.4 as target. However if you take a buy trade in 530215, then use 70.9 as stoploss and 76.3 as target.

Tomorrow's movement Prediction of 530215 is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530215 Historical charts - Share KINGSINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530215 Historical charts - Share KINGSINFRA

 

Back to top