ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530215 Historical charts - KINGSINFRA

Historical charts for Stock 530215 - Share KINGSINFRA trades in BSE

Moving Averages for

  • 5Day Average: 126.17
  • 12Day Average: 127.86
  • 20Day Average: 126.81
  • 50Day Average: 125.85
  • 100Day Average: 125.48
  • 150Day Average: 129.35

530215 Indicators & signals

Indicator MACD (12,26,9)

126.91, 126.41, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

2.78, 19.24, 18.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530215 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 127.30 126.30 to 129.95 0.87% 0.4 times
18 Thu Jun 2026 126.20 124.05 to 127.90 0.2% 0.65 times
17 Wed Jun 2026 125.95 125.10 to 128.50 0.6% 0.88 times
16 Tue Jun 2026 125.20 124.00 to 128.80 -0.79% 1.08 times
15 Mon Jun 2026 126.20 125.15 to 129.75 -0.51% 1.14 times
12 Fri Jun 2026 126.85 126.40 to 128.95 0.96% 0.43 times
11 Thu Jun 2026 125.65 125.10 to 129.50 -1.1% 1.48 times
10 Wed Jun 2026 127.05 126.50 to 129.95 -0.24% 0.52 times
09 Tue Jun 2026 127.35 126.15 to 132.95 -2.6% 2.07 times
08 Mon Jun 2026 130.75 128.05 to 133.85 -1.13% 0.91 times
05 Fri Jun 2026 132.25 130.60 to 135.50 -1.01% 0.85 times
04 Thu Jun 2026 133.60 132.55 to 138.95 1.02% 0.84 times

Technical analysis forecast of 530215 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530215 530215 at this time. Stock is rising and might rise more.

It appears as if 530215 530215 gave a large move recently.

Stock of 530215 (530215) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530215 is bullish for shortterm, and stock might move up till 132.5 or till 139.5. Use a stoploss of 126.68 and if this stock hits its stoploss, then it can fall down till 120.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530215 Historical charts - Share KINGSINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530215 Historical charts - Share KINGSINFRA

 

Back to top