BSE MOONGIPA CAP 530167 All indicator, MOONGIPA CAP 530167 indicators All technical analysis, MOONGIPA CAP 530167 indicators All free charts, MOONGIPA CAP 530167 indicators All historical values BSE

Stock 530167 - Share MOONGIPA CAP trades in BSE

Daily Support: 16.59
Daily Resistance: 17.35
5 Day DMA Moving Average is 16.4
20 Day DMA Moving Average is 16.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.06%	16.97	16.97	17.25	16.49	0.19 times
Thu 04 Dec 2025	0.59%	16.50	16.98	17.00	16.49	0.55 times
Wed 03 Dec 2025	8.48%	15.56	16.88	17.50	15.56	0 times
Mon 01 Dec 2025	-0.26%	16.24	15.56	16.24	15.50	0.04 times
Fri 28 Nov 2025	-0.95%	15.75	15.60	15.75	15.60	0.04 times
Thu 27 Nov 2025	0.19%	15.50	15.75	16.20	15.50	0.06 times
Wed 26 Nov 2025	0.26%	15.10	15.72	16.25	15.10	1.65 times
Tue 25 Nov 2025	1.75%	15.22	15.68	15.85	15.20	0.18 times
Mon 24 Nov 2025	-0.19%	15.44	15.41	16.00	15.15	0.17 times
Fri 21 Nov 2025	1.31%	15.74	15.44	15.74	15.28	0.1 times

Volume is calculated using 10 day average volume

BSE MOONGIPA CAP 530167 All indicator, MOONGIPA CAP 530167 indicators All technical analysis, MOONGIPA CAP 530167 indicators All free charts, MOONGIPA CAP 530167 indicators All historical values BSE

Below are charts of BSE MOONGIPA CAP 530167 All indicator, MOONGIPA CAP 530167 indicators All technical analysis, MOONGIPA CAP 530167 indicators All free charts, MOONGIPA CAP 530167 indicators All historical values BSE

MOONGIPA CAP 530167 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MOONGIPA CAP 530167 ADX is: 9, 19, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MOONGIPA CAP 530167 are:

ADX	+DY	-DY
8.1	18.9	16
5.3	18.5	16.7
5	18.8	17
21.2	12.3	18.9
37.5	9.3	20.4
37.1	9.6	20.9
36.8	10.2	22
47.4	8.5	23.7
46.3	9	24.6
52.4	8	25.6

ADX charts for MOONGIPA CAP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MOONGIPA CAP 530167 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MOONGIPA CAP is 16.25

50 day MA of MOONGIPA CAP is 17.8

100 day MA of MOONGIPA CAP is 18.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MOONGIPA CAP 530167 is downtrend

Historical Moving averages values of MOONGIPA CAP 530167 are:

Price	20 day	50 day	100 day
16.97	16.25	17.8	18.37
16.98	16.35	17.85	18.4
16.88	16.41	17.89	18.42
15.56	16.51	17.92	18.45
15.60	16.68	17.98	18.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

MOONGIPA CAP 530167 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MOONGIPA CAP 530167 is: 58484.7 M

Current day volume is 0.018 times compared to averaged volume MOONGIPA CAP has

Historical price to volume measure of MOONGIPA CAP is:

Price	Percent Change	Percent change within day	Volume change
16.97	-0.06%	0%	0.018 times
16.98	0.59%	2.91%	0.054 times
16.88	8.48%	8.48%	0 times
15.56	-0.26%	-4.19%	0.004 times
15.60	-0.95%	-0.95%	0.004 times
15.75	0.19%	1.61%	0.006 times
15.72	0.26%	4.11%	0.16 times
15.68	1.75%	3.02%	0.018 times
15.41	-0.19%	-0.19%	0.017 times
15.44	1.31%	-1.91%	0.01 times

Price to volume Charts of MOONGIPA CAP 530167 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MOONGIPA CAP 530167 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MOONGIPA CAP 530167 is: 16.25 & deviation is 0.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MOONGIPA CAP 530167 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.97	16.25	0.89	18.04	14.46
16.98	16.35	1.05	18.45	14.25
16.88	16.41	1.12	18.64	14.18
15.56	16.51	1.24	18.99	14.03
15.60	16.68	1.33	19.34	14.02

Bollinger Bands charts for MOONGIPA CAP 530167 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MOONGIPA CAP 530167 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MOONGIPA CAP 530167

14 day MOONGIPA CAP 530167 RSI is: 52.65

According to RSI indicator, Buying is dominating the stock of MOONGIPA CAP 530167

Historical values of RSI indicator for MOONGIPA CAP are as follows in descending order:

52.65 50.85 52.27 48.18 46.51 45.29 46.99 48.66 49.37 47.64 48.67 50.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MOONGIPA CAP 530167 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MOONGIPA CAP 530167

12,26,9 day MOONGIPA CAP 530167 MACD is: 16.34, 16.74, -0.4

According to MACD indicator, Prices of MOONGIPA CAP 530167 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MOONGIPA CAP 530167 are:

16.34, 16.74, -0.4
16.22, 16.72, -0.5
16.08, 16.7, -0.62
15.93, 16.69, -0.76
16, 16.78, -0.78
16.07, 16.87, -0.8
16.13, 16.96, -0.83
16.2, 17.06, -0.86
16.29, 17.17, -0.88
16.45, 17.31, -0.86

MACD charts of MOONGIPA CAP 530167 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MOONGIPA CAP 530167 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MOONGIPA CAP 530167 CCI is: 165

According to CCI indicator, MOONGIPA CAP 530167 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MOONGIPA CAP

Historical CCI values of MOONGIPA CAP 530167 are:

165 152 121 -31 -51 -22 -44 -64 -74 -79

CCI charts of MOONGIPA CAP 530167 are below. Second charts towards left.

MOONGIPA CAP 530167 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MOONGIPA CAP 530167 Stochastics is: 78

According to Stochastics indicator, Buying is coming in MOONGIPA CAP

MOONGIPA CAP 530167 is closing near its highest highs

Historical Stochastics values of MOONGIPA CAP 530167 are:

78 78 78 78 78 78 78 78 78 78

MOONGIPA CAP 530167 Stochastics charts are below. Third charts to the left, at the bottom