ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoongipaCap

Strong intraday Stock price targets for MoongipaCap are 15.03 and 15.73

Intraday Target 114.87
Intraday Target 215.18
Intraday Target 315.566666666667
Intraday Target 415.88
Intraday Target 516.27

Daily price and volume Moongipa Cap

Date Closing Open Range Volume
Fri 23 January 2026 15.50 (0.78%) 15.51 15.25 - 15.95 0.2398 times
Thu 22 January 2026 15.38 (0.52%) 15.51 15.31 - 16.00 0.0159 times
Wed 21 January 2026 15.30 (-2.3%) 15.57 15.01 - 16.24 4.0292 times
Tue 20 January 2026 15.66 (-0.89%) 16.20 15.56 - 16.20 0.4812 times
Mon 19 January 2026 15.80 (-4.47%) 16.54 15.51 - 16.90 0.7591 times
Fri 16 January 2026 16.54 (0.24%) 16.83 16.11 - 17.20 4.1845 times
Wed 14 January 2026 16.50 (4.76%) 16.07 15.51 - 16.50 0.012 times
Tue 13 January 2026 15.75 (-1.87%) 16.06 15.75 - 16.25 0.1425 times
Mon 12 January 2026 16.05 (-5.09%) 17.00 16.00 - 17.00 0.1135 times
Fri 09 January 2026 16.91 (4.71%) 16.47 16.25 - 16.92 0.0224 times
Wed 07 January 2026 16.15 (-2.42%) 16.01 16.01 - 16.55 2.9833 times

 Daily chart MoongipaCap

Weekly price and charts MoongipaCap

Strong weekly Stock price targets for MoongipaCap 530167 are 14.31 and 16.2

Weekly Target 113.91
Weekly Target 214.71
Weekly Target 315.803333333333
Weekly Target 416.6
Weekly Target 517.69

Weekly price and volumes for Moongipa Cap

Date Closing Open Range Volume
Fri 23 January 2026 15.50 (-6.29%) 16.54 15.01 - 16.90 1.95 times
Fri 16 January 2026 16.54 (-2.19%) 17.00 15.51 - 17.20 1.5714 times
Fri 09 January 2026 16.91 (-0.47%) 17.00 16.00 - 17.00 1.3818 times
Fri 02 January 2026 16.99 (3.03%) 18.49 15.92 - 18.49 0.6609 times
Fri 26 December 2025 16.49 (2.42%) 16.00 15.50 - 18.49 1.7108 times
Fri 19 December 2025 16.10 (-3.88%) 17.00 16.00 - 17.50 0.4774 times
Fri 12 December 2025 16.75 (-1.3%) 16.50 15.99 - 18.00 0.3548 times
Fri 05 December 2025 16.97 (8.78%) 16.24 15.50 - 17.50 0.1709 times
Fri 28 November 2025 15.60 (1.04%) 15.44 15.10 - 16.25 0.4584 times
Fri 21 November 2025 15.44 (-4.28%) 16.75 15.00 - 16.75 1.2635 times
Fri 14 November 2025 16.13 (-11.37%) 18.20 15.00 - 18.70 4.1306 times

 weekly chart MoongipaCap

Monthly price and charts MoongipaCap

Strong monthly Stock price targets for MoongipaCap 530167 are 14.16 and 16.35

Monthly Target 113.71
Monthly Target 214.61
Monthly Target 315.903333333333
Monthly Target 416.8
Monthly Target 518.09

Monthly price and volumes Moongipa Cap

Date Closing Open Range Volume
Fri 23 January 2026 15.50 (-6.4%) 16.01 15.01 - 17.20 0.9059 times
Wed 31 December 2025 16.56 (6.15%) 16.24 15.50 - 18.49 0.4889 times
Fri 28 November 2025 15.60 (-17.63%) 19.49 15.00 - 19.49 1.1647 times
Fri 31 October 2025 18.94 (-0.32%) 19.20 18.00 - 20.49 0.5254 times
Tue 30 September 2025 19.00 (5.15%) 18.43 18.01 - 20.50 0.5595 times
Fri 29 August 2025 18.07 (-2.38%) 18.89 17.51 - 19.98 1.0028 times
Thu 31 July 2025 18.51 (-2.58%) 19.00 18.01 - 22.49 0.9343 times
Mon 30 June 2025 19.00 (-5.43%) 20.48 18.81 - 21.00 1.5017 times
Fri 30 May 2025 20.09 (-8.85%) 22.10 19.26 - 24.00 0.8779 times
Wed 30 April 2025 22.04 (14.08%) 21.20 19.00 - 24.70 2.039 times
Fri 28 March 2025 19.32 (2.66%) 19.48 18.00 - 21.98 4.3914 times

 monthly chart MoongipaCap

Yearly price and charts MoongipaCap

Strong yearly Stock price targets for MoongipaCap 530167 are 14.16 and 16.35

Yearly Target 113.71
Yearly Target 214.61
Yearly Target 315.903333333333
Yearly Target 416.8
Yearly Target 518.09

Yearly price and volumes Moongipa Cap

Date Closing Open Range Volume
Fri 23 January 2026 15.50 (-6.4%) 16.01 15.01 - 17.20 0.1264 times
Wed 31 December 2025 16.56 (-48.31%) 32.85 15.00 - 34.00 3.1187 times
Tue 31 December 2024 32.04 (30.24%) 24.60 23.26 - 64.90 2.4422 times
Fri 29 December 2023 24.60 (-0.2%) 24.95 16.00 - 31.13 0.8852 times
Fri 30 December 2022 24.65 (31.47%) 19.65 15.95 - 32.35 1.5949 times
Fri 31 December 2021 18.75 (607.55%) 2.65 2.65 - 18.76 0.7568 times
Tue 15 December 2020 2.65 (1.92%) 2.60 2.60 - 2.75 0.0527 times
Fri 27 December 2019 2.60 (-27.17%) 3.45 2.60 - 3.45 0.022 times
Fri 07 December 2018 3.57 (0%) 4.10 3.57 - 4.10 0.0008 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of MoongipaCap

Tomorrow's movement Prediction of Moongipa Cap 530167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moongipa Cap 530167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moongipa Cap 530167 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoongipaCap (530167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoongipaCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MoongipaCap in short term and the sell signal is strong.

MoongipaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoongipaCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoongipaCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.9 and MoongipaCap 530167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoongipaCap 530167 stock. Volume based technical analysis of MoongipaCap 530167 stock is negative.

MoongipaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moongipa Cap 530167

DMA (daily moving average) of Moongipa Cap 530167

DMA period DMA value
5 day DMA 15.53
12 day DMA 16.01
20 day DMA 16.25
35 day DMA 16.43
50 day DMA 16.25
100 day DMA 17.51
150 day DMA 18.09
200 day DMA 18.82

EMA (exponential moving average) of Moongipa Cap 530167

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.6415.77
12 day EMA15.9115.9916.1
20 day EMA16.1116.1716.25
35 day EMA16.2616.3116.36
50 day EMA16.3616.416.44

SMA (simple moving average) of Moongipa Cap 530167

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.7415.96
12 day SMA16.0116.0916.23
20 day SMA16.2516.3116.36
35 day SMA16.4316.4316.44
50 day SMA16.2516.3116.37
100 day SMA17.5117.5317.56
150 day SMA18.0918.1218.15
200 day SMA18.8218.8418.86

Fundamentals, profit and EPS of Moongipa Cap 530167

EPS is 1.46 and PE is: 10.62

Last quarter profit: (September 2025 quarter) 0.57 crores (1.79%)

Debt: 7.45 in crores

Market capitalization: 15.30

EPS is 1.45 and PE is: 10.69

Last quarter profit: (June 2025 quarter) 0.95 crores (-5.94%)

Debt: 0.00 in crores

Market capitalization: 16.56

Videos related to: MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top