ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoongipaCap

Strong intraday Stock price targets for MoongipaCap are 15.32 and 15.78

Intraday Target 115.24
Intraday Target 215.4
Intraday Target 315.703333333333
Intraday Target 415.86
Intraday Target 516.16

Daily price and volume Moongipa Cap

Date Closing Open Range Volume
Mon 16 February 2026 15.55 (-4.01%) 16.01 15.55 - 16.01 0.4991 times
Fri 13 February 2026 16.20 (1%) 16.19 16.19 - 16.25 0.0809 times
Thu 12 February 2026 16.04 (-1.29%) 15.56 15.56 - 16.25 0.3213 times
Wed 11 February 2026 16.25 (0%) 16.75 15.51 - 16.75 0.0323 times
Tue 10 February 2026 16.25 (4.37%) 16.25 16.00 - 16.51 1.8295 times
Mon 09 February 2026 15.57 (-0.19%) 15.91 15.56 - 16.24 4.7332 times
Fri 06 February 2026 15.60 (-3.64%) 16.20 15.58 - 16.20 0.8866 times
Thu 05 February 2026 16.19 (5.4%) 15.75 15.70 - 16.20 0.1569 times
Wed 04 February 2026 15.36 (1.12%) 15.48 15.25 - 15.55 0.6748 times
Tue 03 February 2026 15.19 (0.4%) 15.75 15.02 - 16.25 0.7853 times
Mon 02 February 2026 15.13 (-1.37%) 15.15 15.01 - 16.00 0.098 times

 Daily chart MoongipaCap

Weekly price and charts MoongipaCap

Strong weekly Stock price targets for MoongipaCap 530167 are 15.32 and 15.78

Weekly Target 115.24
Weekly Target 215.4
Weekly Target 315.703333333333
Weekly Target 415.86
Weekly Target 516.16

Weekly price and volumes for Moongipa Cap

Date Closing Open Range Volume
Mon 16 February 2026 15.55 (-4.01%) 16.01 15.55 - 16.01 0.0895 times
Fri 13 February 2026 16.20 (3.85%) 15.91 15.51 - 16.75 1.2548 times
Fri 06 February 2026 15.60 (3.17%) 15.00 14.82 - 16.25 0.492 times
Fri 30 January 2026 15.12 (-2.45%) 15.25 15.00 - 15.75 0.2 times
Fri 23 January 2026 15.50 (-6.29%) 16.54 15.01 - 16.90 2.0031 times
Fri 16 January 2026 16.54 (-2.19%) 17.00 15.51 - 17.20 1.6142 times
Fri 09 January 2026 16.91 (-0.47%) 17.00 16.00 - 17.00 1.4194 times
Fri 02 January 2026 16.99 (3.03%) 18.49 15.92 - 18.49 0.679 times
Fri 26 December 2025 16.49 (2.42%) 16.00 15.50 - 18.49 1.7575 times
Fri 19 December 2025 16.10 (-3.88%) 17.00 16.00 - 17.50 0.4904 times
Fri 12 December 2025 16.75 (-1.3%) 16.50 15.99 - 18.00 0.3645 times

 weekly chart MoongipaCap

Monthly price and charts MoongipaCap

Strong monthly Stock price targets for MoongipaCap 530167 are 15.19 and 17.12

Monthly Target 113.78
Monthly Target 214.66
Monthly Target 315.706666666667
Monthly Target 416.59
Monthly Target 517.64

Monthly price and volumes Moongipa Cap

Date Closing Open Range Volume
Mon 16 February 2026 15.55 (2.84%) 15.00 14.82 - 16.75 0.3631 times
Fri 30 January 2026 15.12 (-8.7%) 16.01 15.00 - 17.20 1.1316 times
Wed 31 December 2025 16.56 (6.15%) 16.24 15.50 - 18.49 0.5894 times
Fri 28 November 2025 15.60 (-17.63%) 19.49 15.00 - 19.49 1.4041 times
Fri 31 October 2025 18.94 (-0.32%) 19.20 18.00 - 20.49 0.6333 times
Tue 30 September 2025 19.00 (5.15%) 18.43 18.01 - 20.50 0.6745 times
Fri 29 August 2025 18.07 (-2.38%) 18.89 17.51 - 19.98 1.2089 times
Thu 31 July 2025 18.51 (-2.58%) 19.00 18.01 - 22.49 1.1263 times
Mon 30 June 2025 19.00 (-5.43%) 20.48 18.81 - 21.00 1.8104 times
Fri 30 May 2025 20.09 (-8.85%) 22.10 19.26 - 24.00 1.0584 times
Wed 30 April 2025 22.04 (14.08%) 21.20 19.00 - 24.70 2.4581 times

 monthly chart MoongipaCap

Yearly price and charts MoongipaCap

Strong yearly Stock price targets for MoongipaCap 530167 are 14 and 16.38

Yearly Target 113.48
Yearly Target 214.51
Yearly Target 315.856666666667
Yearly Target 416.89
Yearly Target 518.24

Yearly price and volumes Moongipa Cap

Date Closing Open Range Volume
Mon 16 February 2026 15.55 (-6.1%) 16.01 14.82 - 17.20 0.1721 times
Wed 31 December 2025 16.56 (-48.31%) 32.85 15.00 - 34.00 3.1027 times
Tue 31 December 2024 32.04 (30.24%) 24.60 23.26 - 64.90 2.4296 times
Fri 29 December 2023 24.60 (-0.2%) 24.95 16.00 - 31.13 0.8807 times
Fri 30 December 2022 24.65 (31.47%) 19.65 15.95 - 32.35 1.5867 times
Fri 31 December 2021 18.75 (607.55%) 2.65 2.65 - 18.76 0.753 times
Tue 15 December 2020 2.65 (1.92%) 2.60 2.60 - 2.75 0.0525 times
Fri 27 December 2019 2.60 (-27.17%) 3.45 2.60 - 3.45 0.0219 times
Fri 07 December 2018 3.57 (0%) 4.10 3.57 - 4.10 0.0008 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of MoongipaCap

Tomorrow's movement Prediction of Moongipa Cap 530167 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moongipa Cap 530167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moongipa Cap 530167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Moongipa Cap 530167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.86

Munafa value: 10 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoongipaCap (530167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoongipaCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MoongipaCap in short term but the buy signal is initial and weak.

MoongipaCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoongipaCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoongipaCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and MoongipaCap 530167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoongipaCap 530167 stock. Volume based technical analysis of MoongipaCap 530167 stock is negative.

MoongipaCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moongipa Cap 530167

DMA (daily moving average) of Moongipa Cap 530167

DMA period DMA value
5 day DMA 16.06
12 day DMA 15.72
20 day DMA 15.64
35 day DMA 16.01
50 day DMA 16.2
100 day DMA 17.06
150 day DMA 17.7
200 day DMA 18.49

EMA (exponential moving average) of Moongipa Cap 530167

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8916.0615.99
12 day EMA15.8315.8815.82
20 day EMA15.8415.8715.83
35 day EMA15.9515.9715.96
50 day EMA16.1416.1616.16

SMA (simple moving average) of Moongipa Cap 530167

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.0615.94
12 day SMA15.7215.6915.65
20 day SMA15.6415.6915.7
35 day SMA16.0116.0316.04
50 day SMA16.216.216.19
100 day SMA17.0617.0917.11
150 day SMA17.717.7217.74
200 day SMA18.4918.5118.53

Fundamentals, profit and EPS of Moongipa Cap 530167

EPS is 1.46 and PE is: 10.65

Last quarter profit: (September 2025 quarter) 0.57 crores (1.79%)

Debt: 7.45 in crores

Market capitalization: 15.30

EPS is 1.45 and PE is: 10.72

Last quarter profit: (June 2025 quarter) 0.95 crores (-5.94%)

Debt: 0.00 in crores

Market capitalization: 16.56

Videos related to: MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top