ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoongipaCap

Strong intraday Stock price targets for MoongipaCap are 16.33 and 16.68

Intraday Target 116.27
Intraday Target 216.38
Intraday Target 316.616666666667
Intraday Target 416.73
Intraday Target 516.97

Daily price and volume Moongipa Cap

Date Closing Open Range Volume
Mon 08 December 2025 16.50 (-2.77%) 16.50 16.50 - 16.85 1.6998 times
Fri 05 December 2025 16.97 (-0.06%) 16.97 16.49 - 17.25 0.5379 times
Thu 04 December 2025 16.98 (0.59%) 16.50 16.49 - 17.00 1.59 times
Wed 03 December 2025 16.88 (8.48%) 15.56 15.56 - 17.50 0.0106 times
Mon 01 December 2025 15.56 (-0.26%) 16.24 15.50 - 16.24 0.1154 times
Fri 28 November 2025 15.60 (-0.95%) 15.75 15.60 - 15.75 0.124 times
Thu 27 November 2025 15.75 (0.19%) 15.50 15.50 - 16.20 0.167 times
Wed 26 November 2025 15.72 (0.26%) 15.10 15.10 - 16.25 4.7432 times
Tue 25 November 2025 15.68 (1.75%) 15.22 15.20 - 15.85 0.5217 times
Mon 24 November 2025 15.41 (-0.19%) 15.44 15.15 - 16.00 0.4904 times
Fri 21 November 2025 15.44 (1.31%) 15.74 15.28 - 15.74 0.2844 times

 Daily chart MoongipaCap

Weekly price and charts MoongipaCap

Strong weekly Stock price targets for MoongipaCap 530167 are 16.33 and 16.68

Weekly Target 116.27
Weekly Target 216.38
Weekly Target 316.616666666667
Weekly Target 416.73
Weekly Target 516.97

Weekly price and volumes for Moongipa Cap

Date Closing Open Range Volume
Mon 08 December 2025 16.50 (-2.77%) 16.50 16.50 - 16.85 0.1267 times
Fri 05 December 2025 16.97 (8.78%) 16.24 15.50 - 17.50 0.168 times
Fri 28 November 2025 15.60 (1.04%) 15.44 15.10 - 16.25 0.4507 times
Fri 21 November 2025 15.44 (-4.28%) 16.75 15.00 - 16.75 1.2421 times
Fri 14 November 2025 16.13 (-11.37%) 18.20 15.00 - 18.70 4.0607 times
Fri 07 November 2025 18.20 (-3.91%) 19.49 17.06 - 19.49 1.0418 times
Fri 31 October 2025 18.94 (1.83%) 18.99 18.00 - 19.50 1.6192 times
Thu 23 October 2025 18.60 (-4.52%) 19.00 18.50 - 20.04 0.6497 times
Fri 17 October 2025 19.48 (2.58%) 19.38 18.52 - 20.49 0.4187 times
Fri 10 October 2025 18.99 (2.1%) 18.97 18.03 - 19.50 0.2224 times
Fri 03 October 2025 18.60 (2.2%) 19.20 18.05 - 19.20 0.2237 times

 weekly chart MoongipaCap

Monthly price and charts MoongipaCap

Strong monthly Stock price targets for MoongipaCap 530167 are 16 and 18

Monthly Target 114.5
Monthly Target 215.5
Monthly Target 316.5
Monthly Target 417.5
Monthly Target 518.5

Monthly price and volumes Moongipa Cap

Date Closing Open Range Volume
Mon 08 December 2025 16.50 (5.77%) 16.24 15.50 - 17.50 0.0387 times
Fri 28 November 2025 15.60 (-17.63%) 19.49 15.00 - 19.49 0.8927 times
Fri 31 October 2025 18.94 (-0.32%) 19.20 18.00 - 20.49 0.4027 times
Tue 30 September 2025 19.00 (5.15%) 18.43 18.01 - 20.50 0.4289 times
Fri 29 August 2025 18.07 (-2.38%) 18.89 17.51 - 19.98 0.7686 times
Thu 31 July 2025 18.51 (-2.58%) 19.00 18.01 - 22.49 0.7161 times
Mon 30 June 2025 19.00 (-5.43%) 20.48 18.81 - 21.00 1.151 times
Fri 30 May 2025 20.09 (-8.85%) 22.10 19.26 - 24.00 0.6729 times
Wed 30 April 2025 22.04 (14.08%) 21.20 19.00 - 24.70 1.5628 times
Fri 28 March 2025 19.32 (2.66%) 19.48 18.00 - 21.98 3.3658 times
Fri 28 February 2025 18.82 (-19.12%) 23.44 18.23 - 25.54 1.6906 times

 monthly chart MoongipaCap

Yearly price and charts MoongipaCap

Strong yearly Stock price targets for MoongipaCap 530167 are 6.25 and 25.25

Yearly Target 12.83
Yearly Target 29.67
Yearly Target 321.833333333333
Yearly Target 428.67
Yearly Target 540.83

Yearly price and volumes Moongipa Cap

Date Closing Open Range Volume
Mon 08 December 2025 16.50 (-48.5%) 32.85 15.00 - 34.00 2.7757 times
Tue 31 December 2024 32.04 (30.24%) 24.60 23.26 - 64.90 2.2171 times
Fri 29 December 2023 24.60 (-0.2%) 24.95 16.00 - 31.13 0.8036 times
Fri 30 December 2022 24.65 (31.47%) 19.65 15.95 - 32.35 1.4479 times
Fri 31 December 2021 18.75 (607.55%) 2.65 2.65 - 18.76 0.6871 times
Tue 15 December 2020 2.65 (1.92%) 2.60 2.60 - 2.75 0.0479 times
Fri 27 December 2019 2.60 (-27.17%) 3.45 2.60 - 3.45 0.02 times
Fri 07 December 2018 3.57 (0%) 4.10 3.57 - 4.10 0.0008 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MoongipaCap

Tomorrow's movement Prediction of Moongipa Cap 530167 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moongipa Cap 530167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moongipa Cap 530167 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MoongipaCap (530167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoongipaCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MoongipaCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoongipaCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoongipaCap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoongipaCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and MoongipaCap 530167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoongipaCap 530167 stock. Volume based technical analysis of MoongipaCap 530167 stock is negative.

MoongipaCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moongipa Cap 530167

DMA (daily moving average) of Moongipa Cap 530167

DMA period DMA value
5 day DMA 16.58
12 day DMA 15.98
20 day DMA 16.17
35 day DMA 17.3
50 day DMA 17.75
100 day DMA 18.34
150 day DMA 19.08
200 day DMA 19.46

EMA (exponential moving average) of Moongipa Cap 530167

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.5616.36
12 day EMA16.3616.3416.22
20 day EMA16.5416.5416.49
35 day EMA17.0217.0517.05
50 day EMA17.7417.7917.82

SMA (simple moving average) of Moongipa Cap 530167

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.416.15
12 day SMA15.9815.9415.84
20 day SMA16.1716.2516.35
35 day SMA17.317.3717.43
50 day SMA17.7517.817.85
100 day SMA18.3418.3718.4
150 day SMA19.0819.1319.17
200 day SMA19.4619.519.53

Fundamentals, profit and EPS of Moongipa Cap 530167

EPS is 1.45 and PE is: 11.38

Last quarter profit: (June 2025 quarter) 0.95 crores (-5.94%)

Debt: 0.00 in crores

Market capitalization: 16.56

EPS is 1.51 and PE is: 10.93

Last quarter profit: (March 2025 quarter) -0.53 crores (-2750.00%)

Debt: 0.00 in crores

Market capitalization: 18.41

Videos related to: MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top