Munafa Stock Market Course + Intraday & FNO calls 
MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530167
- 530167 Experts view
- Tomorrow's Movement 530167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoongipaCap
Strong intraday Stock price targets for MoongipaCap are 14.54 and 15.77
| Intraday Target 1 | 14.29 |
| Intraday Target 2 | 14.79 |
| Intraday Target 3 | 15.516666666667 |
| Intraday Target 4 | 16.02 |
| Intraday Target 5 | 16.75 |
Daily price and volume Moongipa Cap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.30 (-2.3%) | 15.57 | 15.01 - 16.24 | 3.107 times | Tue 20 January 2026 | 15.66 (-0.89%) | 16.20 | 15.56 - 16.20 | 0.3711 times | Mon 19 January 2026 | 15.80 (-4.47%) | 16.54 | 15.51 - 16.90 | 0.5853 times | Fri 16 January 2026 | 16.54 (0.24%) | 16.83 | 16.11 - 17.20 | 3.2267 times | Wed 14 January 2026 | 16.50 (4.76%) | 16.07 | 15.51 - 16.50 | 0.0092 times | Tue 13 January 2026 | 15.75 (-1.87%) | 16.06 | 15.75 - 16.25 | 0.1099 times | Mon 12 January 2026 | 16.05 (-5.09%) | 17.00 | 16.00 - 17.00 | 0.0875 times | Fri 09 January 2026 | 16.91 (4.71%) | 16.47 | 16.25 - 16.92 | 0.0173 times | Wed 07 January 2026 | 16.15 (-2.42%) | 16.01 | 16.01 - 16.55 | 2.3005 times | Tue 06 January 2026 | 16.55 (0.3%) | 16.60 | 16.25 - 16.90 | 0.1855 times | Mon 05 January 2026 | 16.50 (-2.88%) | 17.00 | 16.00 - 17.00 | 0.5157 times |
Weekly price and charts MoongipaCap
Strong weekly Stock price targets for MoongipaCap 530167 are 14.21 and 16.1
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.736666666667 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Moongipa Cap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.30 (-7.5%) | 16.54 | 15.01 - 16.90 | 1.8767 times | Fri 16 January 2026 | 16.54 (-2.19%) | 17.00 | 15.51 - 17.20 | 1.5857 times | Fri 09 January 2026 | 16.91 (-0.47%) | 17.00 | 16.00 - 17.00 | 1.3943 times | Fri 02 January 2026 | 16.99 (3.03%) | 18.49 | 15.92 - 18.49 | 0.667 times | Fri 26 December 2025 | 16.49 (2.42%) | 16.00 | 15.50 - 18.49 | 1.7264 times | Fri 19 December 2025 | 16.10 (-3.88%) | 17.00 | 16.00 - 17.50 | 0.4817 times | Fri 12 December 2025 | 16.75 (-1.3%) | 16.50 | 15.99 - 18.00 | 0.3581 times | Fri 05 December 2025 | 16.97 (8.78%) | 16.24 | 15.50 - 17.50 | 0.1725 times | Fri 28 November 2025 | 15.60 (1.04%) | 15.44 | 15.10 - 16.25 | 0.4626 times | Fri 21 November 2025 | 15.44 (-4.28%) | 16.75 | 15.00 - 16.75 | 1.275 times | Fri 14 November 2025 | 16.13 (-11.37%) | 18.20 | 15.00 - 18.70 | 4.1682 times |
Monthly price and charts MoongipaCap
Strong monthly Stock price targets for MoongipaCap 530167 are 14.06 and 16.25
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 15.836666666667 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Moongipa Cap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.30 (-7.61%) | 16.01 | 15.01 - 17.20 | 0.892 times | Wed 31 December 2025 | 16.56 (6.15%) | 16.24 | 15.50 - 18.49 | 0.4896 times | Fri 28 November 2025 | 15.60 (-17.63%) | 19.49 | 15.00 - 19.49 | 1.1665 times | Fri 31 October 2025 | 18.94 (-0.32%) | 19.20 | 18.00 - 20.49 | 0.5262 times | Tue 30 September 2025 | 19.00 (5.15%) | 18.43 | 18.01 - 20.50 | 0.5604 times | Fri 29 August 2025 | 18.07 (-2.38%) | 18.89 | 17.51 - 19.98 | 1.0043 times | Thu 31 July 2025 | 18.51 (-2.58%) | 19.00 | 18.01 - 22.49 | 0.9357 times | Mon 30 June 2025 | 19.00 (-5.43%) | 20.48 | 18.81 - 21.00 | 1.504 times | Fri 30 May 2025 | 20.09 (-8.85%) | 22.10 | 19.26 - 24.00 | 0.8793 times | Wed 30 April 2025 | 22.04 (14.08%) | 21.20 | 19.00 - 24.70 | 2.0421 times | Fri 28 March 2025 | 19.32 (2.66%) | 19.48 | 18.00 - 21.98 | 4.3981 times |
Yearly price and charts MoongipaCap
Strong yearly Stock price targets for MoongipaCap 530167 are 14.06 and 16.25
| Yearly Target 1 | 13.65 |
| Yearly Target 2 | 14.47 |
| Yearly Target 3 | 15.836666666667 |
| Yearly Target 4 | 16.66 |
| Yearly Target 5 | 18.03 |
Yearly price and volumes Moongipa Cap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.30 (-7.61%) | 16.01 | 15.01 - 17.20 | 0.1243 times | Wed 31 December 2025 | 16.56 (-48.31%) | 32.85 | 15.00 - 34.00 | 3.1195 times | Tue 31 December 2024 | 32.04 (30.24%) | 24.60 | 23.26 - 64.90 | 2.4428 times | Fri 29 December 2023 | 24.60 (-0.2%) | 24.95 | 16.00 - 31.13 | 0.8854 times | Fri 30 December 2022 | 24.65 (31.47%) | 19.65 | 15.95 - 32.35 | 1.5953 times | Fri 31 December 2021 | 18.75 (607.55%) | 2.65 | 2.65 - 18.76 | 0.757 times | Tue 15 December 2020 | 2.65 (1.92%) | 2.60 | 2.60 - 2.75 | 0.0528 times | Fri 27 December 2019 | 2.60 (-27.17%) | 3.45 | 2.60 - 3.45 | 0.022 times | Fri 07 December 2018 | 3.57 (0%) | 4.10 | 3.57 - 4.10 | 0.0008 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MoongipaCap
Tomorrow's movement Prediction of Moongipa Cap 530167 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moongipa Cap 530167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moongipa Cap 530167 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoongipaCap (530167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoongipaCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoongipaCap in short term and the sell signal is strong.
MoongipaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoongipaCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoongipaCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and MoongipaCap 530167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoongipaCap 530167 stock. Volume based technical analysis of MoongipaCap 530167 stock is negative.
MoongipaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moongipa Cap 530167
DMA (daily moving average) of Moongipa Cap 530167
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.36 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.37 |
| 100 day DMA | 17.56 |
| 150 day DMA | 18.15 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Moongipa Cap 530167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 16.01 | 16.19 |
| 12 day EMA | 16.1 | 16.24 | 16.34 |
| 20 day EMA | 16.25 | 16.35 | 16.42 |
| 35 day EMA | 16.42 | 16.49 | 16.54 |
| 50 day EMA | 16.52 | 16.57 | 16.61 |
SMA (simple moving average) of Moongipa Cap 530167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 16.05 | 16.13 |
| 12 day SMA | 16.23 | 16.35 | 16.42 |
| 20 day SMA | 16.36 | 16.4 | 16.44 |
| 35 day SMA | 16.44 | 16.45 | 16.45 |
| 50 day SMA | 16.37 | 16.44 | 16.49 |
| 100 day SMA | 17.56 | 17.59 | 17.62 |
| 150 day SMA | 18.15 | 18.18 | 18.2 |
| 200 day SMA | 18.86 | 18.88 | 18.9 |
Fundamentals, profit and EPS of Moongipa Cap 530167
EPS is 1.46 and PE is: 10.48
Last quarter profit: (September 2025 quarter) 0.57 crores (1.79%)
Debt: 7.45 in crores
Market capitalization: 15.30
EPS is 1.45 and PE is: 10.55
Last quarter profit: (June 2025 quarter) 0.95 crores (-5.94%)
Debt: 0.00 in crores
Market capitalization: 16.56
Videos related to: MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
