ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoongipaCap

Strong intraday Stock price targets for MoongipaCap are 20.01 and 20.04

Intraday Target 120
Intraday Target 220.01
Intraday Target 320.03
Intraday Target 420.04
Intraday Target 520.06

Daily price and volume Moongipa Cap

Date Closing Open Range Volume
Fri 16 October 2026 20.02 (-4.21%) 20.05 20.02 - 20.05 0.2751 times
Wed 14 October 2026 20.90 (2.1%) 20.67 19.51 - 20.90 1.2411 times
Tue 13 October 2026 20.47 (4.97%) 19.50 19.50 - 20.47 1.7475 times
Mon 12 October 2026 19.50 (-2.5%) 20.55 19.50 - 20.55 0.7463 times
Tue 06 October 2026 20.00 (2.56%) 19.11 19.11 - 20.39 0.0855 times
Thu 01 October 2026 19.50 (-4.08%) 19.01 19.01 - 19.52 0.0572 times
Tue 29 September 2026 20.33 (-5%) 21.61 20.33 - 21.61 2.8973 times
Mon 28 September 2026 21.40 (3.48%) 20.00 20.00 - 21.40 0.7325 times
Fri 25 September 2026 20.68 (-0.1%) 20.70 20.60 - 20.70 0.2225 times
Thu 24 September 2026 20.70 (3.5%) 19.50 19.50 - 20.90 1.9948 times
Wed 23 September 2026 20.00 (0%) 20.20 19.00 - 20.20 0.4002 times

Daily chart MoongipaCap

Weekly price and charts MoongipaCap

Strong weekly Stock price targets for MoongipaCap 530167 are 19.06 and 20.46

Weekly Target 118.74
Weekly Target 219.38
Weekly Target 320.14
Weekly Target 420.78
Weekly Target 521.54

Weekly price and volumes for Moongipa Cap

Date Closing Open Range Volume
Fri 16 October 2026 20.02 (0.1%) 20.55 19.50 - 20.90 0.2417 times
Tue 06 October 2026 20.00 (2.56%) 19.11 19.11 - 20.39 0.0052 times
Thu 01 October 2026 19.50 (-5.71%) 20.00 19.01 - 21.61 0.2222 times
Fri 25 September 2026 20.68 (3.4%) 19.13 19.00 - 20.90 0.2526 times
Fri 18 September 2026 20.00 (-1.33%) 20.27 19.15 - 20.44 0.0778 times
Fri 11 September 2026 20.27 (6.68%) 19.00 18.80 - 20.40 0.2404 times
Fri 04 September 2026 19.00 (-11.13%) 21.38 18.50 - 22.89 0.3733 times
Fri 28 August 2026 21.38 (24.52%) 17.17 16.75 - 23.00 4.3915 times
Fri 21 August 2026 17.17 (7.38%) 15.59 15.51 - 17.98 2.0481 times
Fri 14 August 2026 15.99 (2.83%) 16.00 15.50 - 16.25 2.1472 times
Fri 07 August 2026 15.55 (-2.81%) 16.01 15.50 - 16.20 1.345 times

weekly chart MoongipaCap

Monthly price and charts MoongipaCap

Strong monthly Stock price targets for MoongipaCap 530167 are 19.52 and 21.41

Monthly Target 118.09
Monthly Target 219.05
Monthly Target 319.976666666667
Monthly Target 420.94
Monthly Target 521.87

Monthly price and volumes Moongipa Cap

Date Closing Open Range Volume
Fri 16 October 2026 20.02 (-1.52%) 19.01 19.01 - 20.90 0.0757 times
Tue 29 September 2026 20.33 (-3.01%) 20.36 18.50 - 21.61 0.3181 times
Mon 31 August 2026 20.96 (31%) 16.01 15.50 - 23.00 3.0393 times
Fri 31 July 2026 16.00 (-0.74%) 16.28 15.25 - 16.75 0.7408 times
Tue 30 June 2026 16.12 (0.75%) 16.09 14.55 - 18.51 0.9224 times
Fri 29 May 2026 16.00 (0.69%) 15.50 15.00 - 17.50 0.5412 times
Thu 30 April 2026 15.89 (21.48%) 13.00 12.75 - 17.69 0.4815 times
Mon 30 March 2026 13.08 (-18.1%) 16.00 12.00 - 16.00 2.1747 times
Fri 27 February 2026 15.97 (5.62%) 15.00 14.82 - 17.00 0.9779 times
Fri 30 January 2026 15.12 (-8.7%) 16.01 15.00 - 17.20 0.7285 times
Wed 31 December 2025 16.56 (6.15%) 16.24 15.50 - 18.49 0.3794 times

monthly chart MoongipaCap

Yearly price and charts MoongipaCap

Strong yearly Stock price targets for MoongipaCap 530167 are 16.01 and 27.01

Yearly Target 17.34
Yearly Target 213.68
Yearly Target 318.34
Yearly Target 424.68
Yearly Target 529.34

Yearly price and volumes Moongipa Cap

Date Closing Open Range Volume
Fri 16 October 2026 20.02 (20.89%) 16.01 12.00 - 23.00 1.5166 times
Wed 31 December 2025 16.56 (-48.31%) 32.85 15.00 - 34.00 2.6301 times
Tue 31 December 2024 32.04 (30.24%) 24.60 23.26 - 64.90 2.0596 times
Fri 29 December 2023 24.60 (-0.2%) 24.95 16.00 - 31.13 0.7465 times
Fri 30 December 2022 24.65 (31.47%) 19.65 15.95 - 32.35 1.3451 times
Fri 31 December 2021 18.75 (607.55%) 2.65 2.65 - 18.76 0.6383 times
Tue 15 December 2020 2.65 (1.92%) 2.60 2.60 - 2.75 0.0445 times
Fri 27 December 2019 2.60 (-27.17%) 3.45 2.60 - 3.45 0.0186 times
Fri 07 December 2018 3.57 (0%) 4.10 3.57 - 4.10 0.0007 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of MoongipaCap

Tomorrow's movement Prediction of Moongipa Cap 530167 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moongipa Cap 530167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moongipa Cap 530167 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoongipaCap (530167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoongipaCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MoongipaCap in short term but the sell signal is initial and weak.

MoongipaCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MoongipaCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoongipaCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and MoongipaCap 530167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MoongipaCap 530167 stock. Volume based technical analysis of MoongipaCap 530167 stock is negative.

MoongipaCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moongipa Cap 530167

DMA (daily moving average) of Moongipa Cap 530167

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.29
20 day DMA 20.1
35 day DMA 19.63
50 day DMA 18.52
100 day DMA 17.37
150 day DMA 16.61
200 day DMA 16.5

EMA (exponential moving average) of Moongipa Cap 530167

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.3720.11
12 day EMA20.1820.2120.09
20 day EMA19.9719.9719.87
35 day EMA19.2219.1719.07
50 day EMA18.4618.418.3

SMA (simple moving average) of Moongipa Cap 530167

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.0719.96
12 day SMA20.2920.2920.22
20 day SMA20.120.0519.98
35 day SMA19.6319.5319.39
50 day SMA18.5218.4318.32
100 day SMA17.3717.3217.27
150 day SMA16.6116.5916.55
200 day SMA16.516.4816.46

Fundamentals, profit and EPS of Moongipa Cap 530167

EPS is 1.32 and PE is: 15.17

Last quarter profit: (December 2025 quarter) 0.22 crores (-37.14%)

Debt: 7.45 in crores

Market capitalization: 12.23

EPS is 1.46 and PE is: 13.71

Last quarter profit: (September 2025 quarter) 0.57 crores (1.79%)

Debt: 7.45 in crores

Market capitalization: 15.30

Videos related to: MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top