ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530167 Historical charts - MOONGIPA CAP

Historical charts for Stock 530167 - Share MOONGIPA CAP trades in BSE

Moving Averages for

  • 5Day Average: 20.18
  • 12Day Average: 20.29
  • 20Day Average: 20.1
  • 50Day Average: 18.52
  • 100Day Average: 17.37
  • 150Day Average: 16.61

530167 Indicators & signals

Indicator MACD (12,26,9)

20.18, 19.76, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

13.64, 23.58, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 20.02 20.02 to 20.05 -4.21% 0.27 times
14 Wed Oct 2026 20.90 19.51 to 20.90 2.1% 1.23 times
13 Tue Oct 2026 20.47 19.50 to 20.47 4.97% 1.73 times
12 Mon Oct 2026 19.50 19.50 to 20.55 -2.5% 0.74 times
06 Tue Oct 2026 20.00 19.11 to 20.39 2.56% 0.08 times
01 Thu Oct 2026 19.50 19.01 to 19.52 -4.08% 0.06 times
29 Tue Sep 2026 20.33 20.33 to 21.61 -5% 2.86 times
28 Mon Sep 2026 21.40 20.00 to 21.40 3.48% 0.72 times
25 Fri Sep 2026 20.68 20.60 to 20.70 -0.1% 0.22 times
24 Thu Sep 2026 20.70 19.50 to 20.90 3.5% 1.97 times
23 Wed Sep 2026 20.00 19.00 to 20.20 0% 0.4 times
22 Tue Sep 2026 20.00 19.99 to 20.00 0% 0.89 times

Technical analysis forecast of 530167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530167 530167 at this time. Stock is rising and might rise more.

It appears as if 530167 530167 gave a large move recently.

Stock of 530167 (530167) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530167 is bullish for shortterm, and stock might move up till 20.5 or till 21.2. Use a stoploss of 19.97 and if this stock hits its stoploss, then it can fall down till 19.43

Tomorrow's movement Prediction of 530167 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530167 Historical charts - Share MOONGIPA CAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530167 Historical charts - Share MOONGIPA CAP

 

Back to top