ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530167 Historical charts - MOONGIPA CAP

Historical charts for Stock 530167 - Share MOONGIPA CAP trades in BSE

Moving Averages for

  • 5Day Average: 15.79
  • 12Day Average: 15.79
  • 20Day Average: 15.28
  • 50Day Average: 15.17
  • 100Day Average: 15.68
  • 150Day Average: 16.47

530167 Indicators & signals

Indicator MACD (12,26,9)

15.64, 15.33, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 19.35, 22.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 15.89 15.05 to 16.05 -0.5% 0.31 times
29 Wed Apr 2026 15.97 15.97 to 15.99 0.19% 0.04 times
28 Tue Apr 2026 15.94 15.65 to 16.00 1.85% 0.04 times
27 Mon Apr 2026 15.65 15.01 to 15.90 0.97% 1.6 times
24 Fri Apr 2026 15.50 15.50 to 16.00 -0.06% 0.27 times
23 Thu Apr 2026 15.51 15.10 to 16.25 -2.51% 1.19 times
22 Wed Apr 2026 15.91 15.50 to 16.00 2.32% 0.02 times
21 Tue Apr 2026 15.55 15.51 to 16.30 -3.66% 0.09 times
20 Mon Apr 2026 16.14 15.55 to 16.50 -0.12% 0.06 times
17 Fri Apr 2026 16.16 15.02 to 16.50 -1.58% 2.07 times
16 Thu Apr 2026 16.42 15.00 to 17.69 10.65% 4.61 times
15 Wed Apr 2026 14.84 14.75 to 15.65 -2.24% 0.26 times

Technical analysis forecast of 530167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530167 530167 at this time. Stock is rising and might rise more.

It appears as if 530167 530167 gave a large move recently.

Stock of 530167 (530167) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530167 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.2 as stoploss in an intra day sell trade for a target of 15.43. However, stock will show a bullish move above 16.2.

Tomorrow's movement Prediction of 530167 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530167 Historical charts - Share MOONGIPA CAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530167 Historical charts - Share MOONGIPA CAP

 

Back to top