ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530167 Historical charts - MOONGIPA CAP

Historical charts for Stock 530167 - Share MOONGIPA CAP trades in BSE

Moving Averages for

  • 5Day Average: 18.18
  • 12Day Average: 19.17
  • 20Day Average: 19.61
  • 50Day Average: 19.03
  • 100Day Average: 17.63
  • 150Day Average: 16.79

530167 Indicators & signals

Indicator MACD (12,26,9)

18.86, 19.19, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

11.63, 26.67, 21.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 18.00 18.00 to 18.80 0% 1.29 times
29 Thu Oct 2026 18.00 18.00 to 18.05 -0.28% 0.45 times
28 Wed Oct 2026 18.05 17.58 to 19.09 -2.43% 2.38 times
27 Tue Oct 2026 18.50 18.15 to 18.50 0.93% 0.12 times
26 Mon Oct 2026 18.33 18.33 to 19.00 -4.98% 5.52 times
23 Fri Oct 2026 19.29 18.75 to 19.40 -0.57% 0.35 times
22 Thu Oct 2026 19.40 18.75 to 19.50 -0.51% 0.04 times
21 Wed Oct 2026 19.50 19.50 to 20.30 -0.66% 0.16 times
19 Mon Oct 2026 19.63 19.25 to 20.10 -1.95% 0.34 times
16 Fri Oct 2026 20.02 20.02 to 20.05 -4.21% 0.12 times
14 Wed Oct 2026 20.90 19.51 to 20.90 2.1% 0.52 times
13 Tue Oct 2026 20.47 19.50 to 20.47 4.97% 0.74 times

Technical analysis forecast for 530167 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530167 530167 at this time. Stock is falling and might fall more.

It appears as if 530167 530167 gave a large move recently.

Stock of 530167 (530167) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530167 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530167 stays below 18.2, but if it comes above 18.2, then a intra day buy could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17 as target. However if you take a buy trade in 530167, then use 18.2 as stoploss and 19.16 as target.

Tomorrow's movement Prediction of 530167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530167 Historical charts - Share MOONGIPA CAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530167 Historical charts - Share MOONGIPA CAP

 

Back to top